Uncle Sal Historical Data

USAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000403
+0.09%
$ 40,280 $ 173.68 million
Apr 25, 7 PM $ 0.0000403
+0.09%
$ 40,267 $ 173.35 million
Apr 25, 6 PM $ 0.0000402
+0.07%
$ 40,201 $ 173.53 million
Apr 25, 5 PM $ 0.0000403
-0.43%
$ 40,260 $ 168.46 million
Apr 25, 4 PM $ 0.0000405
-0.94%
$ 40,462 $ 152.78 million
Apr 25, 3 PM $ 0.0000408
+0.49%
$ 40,822 $ 130.88 million
Apr 25, 2 PM $ 0.0000406
-0.35%
$ 40,637 $ 95.47 million
Apr 25, 1 PM $ 0.0000408
+1.73%
$ 40,796 $ 11.38 million
Download