Uncle Sal Historical Data

USAL Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000442
+1.63%
$ -- $ 12.56 million
May 13, 2026 $ 0.0000432
-2.94%
$ -- $ 14.11 million
May 12, 2026 $ 0.0000448
-1.78%
$ 44,782 $ 16.21 million
May 11, 2026 $ 0.000046
-0.24%
$ 46,036 $ 56.06 million
May 10, 2026 $ 0.0000462
+2.79%
$ 46,245 $ 49.07 million
May 9, 2026 $ 0.0000451
+1.21%
$ 45,127 $ 64.37 million
May 8, 2026 $ 0.0000447
+3.73%
$ 44,707 $ 38.36 million
May 7, 2026 $ 0.0000432
-0.38%
$ 43,185 $ 62.73 million
May 6, 2026 $ 0.0000435
+1.85%
$ -- $ 59.42 million
May 5, 2026 $ 0.0000429
+2.24%
$ 42,921 $ 47.55 million
May 4, 2026 $ 0.0000421
-0.29%
$ 42,092 $ 26.15 million
May 3, 2026 $ 0.0000426
-0.31%
$ 42,609 $ 36.36 million
May 2, 2026 $ 0.0000429
+0.98%
$ 42,885 $ 90.28 million
May 1, 2026 $ 0.0000424
+0.50%
$ 42,408 $ 120.3 million
Apr 30, 2026 $ 0.0000421
+1.64%
$ 42,119 $ 49.66 million
Apr 29, 2026 $ 0.0000413
-0.02%
$ 41,273 $ 98.99 million
Apr 28, 2026 $ 0.0000413
-0.57%
$ 41,281 $ 166.19 million
Apr 27, 2026 $ 0.0000414
+0.05%
$ 41,443 $ 364.42 million
Apr 26, 2026 $ 0.0000414
+2.67%
$ 41,397 $ 773.84 million
Apr 25, 2026 $ 0.0000403
+0.47%
$ 40,675 $ 179.46 million
Download