Uncle Sal Historical Data

USAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000416
+0.82%
$ 41,600 $ 284.43 million
Apr 27, 3 PM $ 0.0000412
-0.98%
$ 41,198 $ 232.38 million
Apr 27, 2 PM $ 0.0000416
+2.36%
$ 41,585 $ 188.02 million
Apr 27, 1 PM $ 0.0000405
-0.39%
$ 40,523 $ 133.21 million
Apr 27, 12 PM $ 0.0000407
+0.31%
$ 40,647 $ 142.15 million
Apr 27, 11 AM $ 0.0000406
+0.00%
$ 40,619 $ 164.34 million
Apr 27, 10 AM $ 0.0000408
+0.00%
$ 40,766 $ 196.86 million
Apr 27, 9 AM $ 0.0000407
+0.04%
$ 40,696 $ 294.43 million
Apr 27, 8 AM $ 0.0000407
+0.13%
$ -- $ 377.33 million
Apr 27, 7 AM $ 0.0000408
-0.13%
$ 40,829 $ 384.93 million
Apr 27, 6 AM $ 0.0000409
-0.13%
$ 40,879 $ 392.22 million
Apr 27, 5 AM $ 0.0000415
-1.05%
$ 41,516 $ 460.96 million
Apr 27, 4 AM $ 0.000042
+0.20%
$ 41,986 $ 594.44 million
Apr 27, 3 AM $ 0.0000419
+0.36%
$ 41,887 $ 534.44 million
Apr 27, 2 AM $ 0.0000417
+0.13%
$ 41,739 $ 573.51 million
Apr 27, 1 AM $ 0.0000417
+0.73%
$ 41,704 $ 653.13 million
Apr 27, 12 AM $ 0.0000414
-0.03%
$ 41,385 $ 748.27 million
Apr 26, 11 PM $ 0.0000414
-0.29%
$ 41,357 $ 773.84 million
Apr 26, 10 PM $ 0.0000414
-0.22%
$ 41,432 $ 768.45 million
Apr 26, 9 PM $ 0.0000414
+0.18%
$ 41,410 $ 758.41 million
Apr 26, 8 PM $ 0.0000415
+0.10%
$ 41,514 $ 760.49 million
Apr 26, 7 PM $ 0.0000415
-0.11%
$ 41,511 $ 759.63 million
Apr 26, 6 PM $ 0.0000414
+0.00%
$ 41,350 $ 756.93 million
Apr 26, 5 PM $ 0.0000413
-0.18%
$ 41,327 $ 757.58 million
Apr 26, 4 PM $ 0.0000414
-0.13%
$ 41,422 $ 761.27 million
Apr 26, 3 PM $ 0.0000415
-0.12%
$ 41,536 $ 783.53 million
Apr 26, 2 PM $ 0.0000417
-0.12%
$ 41,652 $ 829.21 million
Apr 26, 1 PM $ 0.0000417
-0.67%
$ 41,746 $ 872.21 million
Apr 26, 12 PM $ 0.000042
-0.13%
$ 41,989 $ 869.17 million
Apr 26, 11 AM $ 0.0000421
-0.62%
$ 42,081 $ 860.3 million
Apr 26, 10 AM $ 0.0000424
+0.69%
$ 42,405 $ 841.27 million
Apr 26, 9 AM $ 0.0000421
+0.21%
$ 42,145 $ 797.35 million
Apr 26, 8 AM $ 0.0000421
+0.10%
$ 42,056 $ 785.12 million
Apr 26, 7 AM $ 0.0000419
+0.66%
$ 41,854 $ 708.73 million
Apr 26, 6 AM $ 0.0000416
-0.07%
$ 41,582 $ 688.73 million
Apr 26, 5 AM $ 0.0000417
-2.98%
$ 41,655 $ 644.86 million
Apr 26, 4 AM $ 0.000043
+1.50%
$ 43,024 $ 553.25 million
Apr 26, 3 AM $ 0.0000423
+0.44%
$ 42,302 $ 467.84 million
Apr 26, 2 AM $ 0.0000421
+0.47%
$ 42,116 $ 425.46 million
Apr 26, 1 AM $ 0.0000418
+2.05%
$ 41,763 $ 374.75 million
Apr 26, 12 AM $ 0.000041
+1.72%
$ 40,976 $ 236.37 million
Apr 25, 11 PM $ 0.0000403
+0.00%
$ 40,289 $ 179.46 million
Apr 25, 9 PM $ 0.0000403
+0.19%
$ 40,276 $ 175.17 million
Apr 25, 8 PM $ 0.0000403
+0.09%
$ 40,280 $ 173.68 million
Apr 25, 7 PM $ 0.0000403
+0.09%
$ 40,267 $ 173.35 million
Apr 25, 6 PM $ 0.0000402
+0.07%
$ 40,201 $ 173.53 million
Apr 25, 5 PM $ 0.0000403
-0.43%
$ 40,260 $ 168.46 million
Apr 25, 4 PM $ 0.0000405
-0.94%
$ 40,462 $ 152.78 million
Apr 25, 3 PM $ 0.0000408
+0.49%
$ 40,822 $ 130.88 million
Apr 25, 2 PM $ 0.0000406
-0.35%
$ 40,637 $ 95.47 million