Uncle Sal Historical Data

USAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000336
+1.04%
$ 33,577 $ 7.88 million
Jun 28, 4 PM $ 0.0000336
+0.00%
$ 33,577 $ 16.97 million
Jun 28, 3 PM $ 0.0000333
-0.01%
$ 33,262 $ 25.11 million
Jun 28, 2 PM $ 0.0000333
+0.17%
$ 33,317 $ 24.32 million
Jun 28, 8 AM $ 0.0000331
+0.48%
$ 33,068 $ 22.14 million
Jun 28, 6 AM $ 0.0000329
+0.00%
$ 32,897 $ 19.97 million
Jun 28, 5 AM $ 0.0000329
+0.15%
$ 32,897 $ 19.99 million
Jun 28, 4 AM $ 0.0000331
-0.03%
$ 33,054 $ 19.79 million
Jun 28, 3 AM $ 0.0000328
+0.00%
$ 32,813 $ 20.5 million
Jun 27, 10 PM $ 0.0000338
-0.10%
$ 33,823 $ 40 million
Jun 27, 9 PM $ 0.0000336
-1.85%
$ 33,605 $ 50.3 million
Jun 27, 8 PM $ 0.000034
+0.00%
$ 33,969 $ 50.15 million
Jun 27, 7 PM $ 0.0000339
+1.48%
$ 33,903 $ 49.7 million
Jun 27, 5 PM $ 0.0000341
+0.00%
$ 34,062 $ 81.49 million
Jun 27, 4 PM $ 0.000034
+0.88%
$ 33,971 $ 78.93 million
Jun 27, 3 PM $ 0.0000341
+0.00%
$ 34,113 $ 44.89 million
Jun 27, 12 PM $ 0.0000332
+0.00%
$ 33,188 $ 57.79 million
Jun 27, 6 AM $ 0.0000336
+1.47%
$ 33,556 $ 147.65 million
Jun 27, 4 AM $ 0.0000337
+0.00%
$ -- $ 83.04 million
Jun 27, 3 AM $ 0.0000337
+0.12%
$ 33,720 $ 85.63 million
Jun 27, 12 AM $ 0.0000335
+0.04%
$ 33,512 $ 87.07 million
Jun 26, 11 PM $ 0.0000334
+0.00%
$ 33,446 $ 86.67 million
Jun 26, 10 PM $ 0.0000333
-0.39%
$ 33,287 $ 101.04 million
Jun 26, 9 PM $ 0.0000338
+0.00%
$ 33,841 $ 102.36 million
Jun 26, 8 PM $ 0.0000338
-0.56%
$ 33,839 $ 104.41 million
Jun 26, 7 PM $ 0.000034
+0.86%
$ 34,030 $ 97.09 million
Jun 26, 6 PM $ 0.0000339
+0.12%
$ 33,867 $ 90.62 million
Jun 26, 5 PM $ 0.0000338
+0.12%
$ 33,774 $ 86 million
Jun 26, 4 PM $ 0.0000337
+0.00%
$ 33,704 $ 91.35 million
Jun 26, 3 PM $ 0.0000337
+1.80%
$ 33,681 $ 80.46 million
Jun 26, 2 PM $ 0.0000331
-0.29%
$ 33,140 $ 77.59 million
Jun 26, 1 PM $ 0.0000331
+1.89%
$ 33,146 $ 72.57 million
Jun 26, 11 AM $ 0.0000325
-0.16%
$ 32,518 $ 64.41 million
Jun 26, 10 AM $ 0.0000327
+0.00%
$ 32,665 $ 65.77 million
Jun 26, 7 AM $ 0.0000332
+0.47%
$ 33,161 $ 64.43 million
Jun 26, 6 AM $ 0.000033
+1.10%
$ 33,005 $ 51.88 million
Jun 26, 5 AM $ 0.0000327
+0.40%
$ 32,662 $ 36.15 million
Jun 26, 3 AM $ 0.0000324
+1.71%
$ 32,427 $ 41.63 million
Jun 26, 2 AM $ 0.0000318
-1.42%
$ 31,789 $ 36.74 million
Jun 26, 12 AM $ 0.0000326
+0.00%
$ 32,589 $ 37.68 million
Jun 25, 11 PM $ 0.0000325
+0.94%
$ 32,461 $ 31.21 million
Jun 25, 10 PM $ 0.0000322
-0.15%
$ 32,173 $ 27.01 million
Jun 25, 9 PM $ 0.0000319
-0.23%
$ 31,929 $ 26.09 million
Jun 25, 5 PM $ 0.000032
+1.14%
$ 32,029 $ 35.82 million
Jun 25, 4 PM $ 0.0000321
+0.17%
$ 32,113 $ 32.76 million
Jun 25, 2 PM $ 0.0000318
+1.57%
$ 31,818 $ 25.28 million
Jun 25, 1 PM $ 0.0000313
-3.75%
$ 31,327 $ 23.04 million
Jun 25, 12 PM $ 0.0000326
-0.48%
$ 32,571 $ 25.32 million
Jun 25, 6 AM $ 0.0000312
-5.70%
$ 31,154 $ 187.53 million
Jun 25, 5 AM $ 0.000033
+1.04%
$ 33,039 $ 25.06 million