Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uncle Sal Historical Data

USAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:12 PM $0.0000576
-0.01%
$57,577 $637
3:06 PM $0.0000576
+0.01%
$57,584 $635
3:04 PM $0.0000576
+0.00%
$57,599 $627
3:01 PM $0.0000576
+0.00%
$57,599 $615
2:56 PM $0.0000576
+0.00%
$57,614 $610
2:48 PM $0.0000579
-0.01%
$57,856 $604
2:41 PM $0.0000579
+0.00%
$57,862 $596
2:39 PM $0.0000579
+0.00%
$57,874 $594
2:38 PM $0.0000579
-0.02%
$57,874 $592
2:37 PM $0.0000579
+0.00%
$57,874 $588
2:27 PM $0.0000579
-0.08%
$57,927 $574
2:12 PM $0.000058
+0.00%
$57,945 $568
1:15 PM $0.0000578
-0.02%
$57,787 $564
1:14 PM $0.0000578
-0.01%
$57,787 $559
1:12 PM $0.0000578
+0.01%
$57,787 $554
1:11 PM $0.0000578
-0.04%
$57,787 $553
1:04 PM $0.0000578
+0.00%
$57,828 $551
1:02 PM $0.0000578
+0.00%
$57,828 $549
1:01 PM $0.0000578
-0.02%
$57,828 $536
1:00 PM $0.0000578
-0.06%
$57,828 $531
12:59 PM $0.0000579
+0.01%
$57,855 $525
12:58 PM $0.0000579
+0.00%
$57,855 $521
12:57 PM $0.0000579
-0.06%
$57,855 $519
12:46 PM $0.0000576
+0.00%
$57,605 $512
12:32 PM $0.0000576
+0.00%
$57,598 $518
12:31 PM $0.0000576
-0.02%
$57,598 $517
12:29 PM $0.0000576
+0.00%
$57,629 $517
12:24 PM $0.0000577
-0.02%
$57,730 $515
12:22 PM $0.0000577
+0.00%
$57,730 $512
12:17 PM $0.0000578
+0.07%
$57,832 $549
12:03 PM $0.0000578
+0.00%
$57,774 $548
11:57 AM $0.0000578
+0.00%
$57,797 $547
11:14 AM $0.0000579
-0.01%
$57,849 $549
11:13 AM $0.0000578
+0.01%
$57,849 $546
11:12 AM $0.0000578
+0.00%
$57,849 $544
11:07 AM $0.0000581
+0.00%
$58,090 $543
11:06 AM $0.0000581
-0.06%
$58,090 $537
11:03 AM $0.0000582
-0.03%
$58,153 $534
10:52 AM $0.0000582
-0.03%
$58,176 $531
10:51 AM $0.0000582
+0.00%
$58,176 $528
10:48 AM $0.0000582
+0.00%
$58,207 $527
10:47 AM $0.0000582
-0.01%
$58,207 $525
10:46 AM $0.0000582
+0.00%
$58,207 $523
10:44 AM $0.0000583
+0.03%
$58,284 $519
10:43 AM $0.0000582
-0.02%
$58,284 $517
10:42 AM $0.0000583
-0.06%
$58,284 $514
10:08 AM $0.000059
-0.01%
$58,948 $507
10:04 AM $0.0000589
-0.08%
$58,941 $500
10:02 AM $0.0000589
+0.08%
$58,941 $492
9:58 AM $0.0000587
+0.00%
$58,719 $485