Uncle Sal Historical Data

USAL Page 2
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000419
+0.00%
$ 41,934 $ 151.01 million
7:11 AM $ 0.000042
+0.00%
$ 41,990 $ 148.76 million
6:42 AM $ 0.000042
+0.00%
$ 41,967 $ 147.49 million
6:41 AM $ 0.0000419
+0.00%
$ 41,967 $ 147.49 million
6:35 AM $ 0.000042
+0.00%
$ 41,871 $ 146.45 million
6:30 AM $ 0.0000419
+0.00%
$ 41,871 $ 146.27 million
6:21 AM $ 0.0000419
+0.00%
$ 41,871 $ 146.45 million
6:19 AM $ 0.0000419
+0.00%
$ 41,867 $ 146.41 million
6:18 AM $ 0.0000418
+0.06%
$ 41,867 $ 146.48 million
5:45 AM $ 0.0000418
+0.00%
$ 41,820 $ 150.73 million
5:12 AM $ 0.0000418
+0.23%
$ 41,820 $ 148.39 million
5:08 AM $ 0.0000418
+0.13%
$ 41,771 $ 146.21 million
5:07 AM $ 0.0000417
+0.28%
$ 41,771 $ 147.95 million
4:33 AM $ 0.0000415
+0.00%
$ 41,486 $ 153.8 million
4:15 AM $ 0.0000414
+0.00%
$ 41,461 $ 151.99 million
3:33 AM $ 0.0000415
-0.15%
$ 41,461 $ 150.16 million
3:31 AM $ 0.0000416
+0.00%
$ 41,461 $ 148.12 million
3:26 AM $ 0.0000416
+0.00%
$ 41,636 $ 142.74 million
3:25 AM $ 0.0000414
+0.00%
$ 41,636 $ 142.74 million
Download