Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.000969
-0.64%
$969,020 $13,087
Oct 2, 10 PM $0.000979
+0.43%
$978,941 $13,898
Oct 2, 9 PM $0.00103
+1.80%
$1.03 million $14,801
Oct 2, 8 PM $0.00101
-1.06%
$1.01 million $16,485
Oct 2, 7 PM $0.00103
-0.72%
$1.03 million $16,841
Oct 2, 6 PM $0.000967
-1.31%
$966,620 $14,624
Oct 2, 5 PM $0.000983
-0.34%
$982,663 $18,637
Oct 2, 4 PM $0.000986
+2.77%
$985,835 $22,116
Oct 2, 3 PM $0.000957
-3.94%
$956,877 $22,723
Oct 2, 2 PM $0.001
-2.05%
$999,716 $23,362
Oct 2, 1 PM $0.00107
-1.63%
$1.07 million $28,374
Oct 2, 12 PM $0.00108
-4.21%
$1.08 million $28,192
Oct 2, 11 AM $0.00112
-0.32%
$1.12 million $27,928
Oct 2, 10 AM $0.00112
-0.60%
$1.12 million $25,997
Oct 2, 9 AM $0.00113
+0.13%
$1.13 million $25,987
Oct 2, 8 AM $0.00112
-0.85%
$1.12 million $25,675
Oct 2, 7 AM $0.00112
-0.02%
$1.12 million $24,789
Oct 2, 6 AM $0.00112
+0.84%
$1.12 million $24,803
Oct 2, 5 AM $0.00113
-0.12%
$1.13 million $24,665
Oct 2, 4 AM $0.00112
+1.63%
$1.12 million $25,130
Oct 2, 3 AM $0.00109
+0.64%
$1.09 million $24,517
Oct 2, 2 AM $0.00108
+0.27%
$1.08 million $24,374
Oct 2, 1 AM $0.00107
-0.24%
$1.07 million $24,180
Oct 2, 12 AM $0.00109
-0.30%
$1.09 million $24,429
Oct 1, 11 PM $0.00112
+0.00%
$1.12 million $24,423
Oct 1, 10 PM $0.00109
+1.01%
$1.09 million $23,436
Oct 1, 9 PM $0.00109
+10.98%
$1.09 million $22,408
Oct 1, 8 PM $0.000979
+1.33%
$978,888 $18,905
Oct 1, 7 PM $0.000962
-0.88%
$962,056 $18,532
Oct 1, 6 PM $0.000969
+1.64%
$968,899 $19,399
Oct 1, 5 PM $0.000935
-13.88%
$935,381 $19,024
Oct 1, 4 PM $0.00109
-8.71%
$1.09 million $17,548
Oct 1, 3 PM $0.00119
+1.17%
$1.19 million $16,633
Oct 1, 2 PM $0.00117
+3.63%
$1.17 million $15,607
Oct 1, 1 PM $0.00113
+29.33%
$1.13 million $14,338
Oct 1, 12 PM $0.000878
+0.07%
$877,692 $10,324
Oct 1, 11 AM $0.000873
+0.39%
$872,852 $10,033
Oct 1, 10 AM $0.000869
+0.18%
$869,241 $10,081
Oct 1, 9 AM $0.000873
+0.00%
$872,803 $10,116
Oct 1, 8 AM $0.000871
+0.00%
$870,649 $10,091
Oct 1, 6 AM $0.000882
+0.08%
$882,250 $10,184
Oct 1, 5 AM $0.00088
+0.86%
$879,680 $10,241
Oct 1, 4 AM $0.000875
+0.00%
$875,221 $9,528
Oct 1, 3 AM $0.000868
+0.00%
$868,410 $9,422
Oct 1, 2 AM $0.000871
+0.00%
$870,750 $9,385
Oct 1, 12 AM $0.00087
-1.34%
$870,141 $9,664
Sep 30, 10 PM $0.00088
+0.00%
$880,087 $9,596
Sep 30, 9 PM $0.000881
-0.84%
$880,625 $9,718
Sep 30, 8 PM $0.000888
-2.89%
$887,897 $9,586
Sep 30, 7 PM $0.000912
-4.94%
$911,946 $8,578