Rizzmas Historical Data

RIZZMAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.000836
+5.73%
$ 836,410 $ 3,968
Aug 10, 11 PM $ 0.000793
-0.26%
$ 793,308 $ 2,861
Aug 10, 10 PM $ 0.000794
+0.59%
$ 793,526 $ 2,772
Aug 10, 9 PM $ 0.000792
+0.00%
$ 791,951 $ 2,649
Aug 10, 8 PM $ 0.000792
-0.13%
$ 791,683 $ 2,670
Aug 10, 7 PM $ 0.000802
+0.00%
$ 801,960 $ 2,617
Aug 10, 6 PM $ 0.000804
+0.00%
$ 803,732 $ 2,654
Aug 10, 5 PM $ 0.000796
+0.00%
$ 795,723 $ 3,034
Aug 10, 4 PM $ 0.000791
+1.23%
$ 790,630 $ 3,512
Aug 10, 3 PM $ 0.000759
-0.06%
$ 758,726 $ 5,449
Aug 10, 2 PM $ 0.00076
+0.68%
$ 760,162 $ 8,856
Aug 10, 11 AM $ 0.000756
+0.00%
$ 755,581 $ 10,895
Aug 10, 5 AM $ 0.000751
+0.00%
$ 751,086 $ 11,034
Aug 10, 4 AM $ 0.000746
+0.00%
$ 746,087 $ 10,885
Aug 10, 3 AM $ 0.000748
-1.57%
$ 747,548 $ 10,936
Aug 10, 2 AM $ 0.000744
+0.00%
$ 743,788 $ 10,237
Aug 10, 1 AM $ 0.000744
-2.27%
$ 743,930 $ 10,139
Aug 10, 12 AM $ 0.00076
+0.05%
$ 759,766 $ 10,315
Aug 9, 10 PM $ 0.000769
+0.00%
$ 768,618 $ 10,476
Aug 9, 9 PM $ 0.000767
+0.04%
$ 766,549 $ 10,419
Aug 9, 8 PM $ 0.000764
+0.00%
$ 763,700 $ 10,344
Aug 9, 7 PM $ 0.00077
-0.26%
$ 769,781 $ 10,323
Aug 9, 6 PM $ 0.000771
-2.30%
$ 771,275 $ 10,325
Aug 9, 5 PM $ 0.0008
+1.52%
$ 799,638 $ 10,226
Aug 9, 4 PM $ 0.000753
+1.09%
$ 753,384 $ 9,136
Aug 9, 3 PM $ 0.000751
+5.96%
$ 750,636 $ 8,936
Aug 9, 2 PM $ 0.000796
-1.09%
$ 795,943 $ 3,592
Aug 9, 1 PM $ 0.000857
+0.00%
$ 856,828 $ 2,660
Aug 9, 12 PM $ 0.000883
+0.00%
$ 882,860 $ 2,220
Aug 9, 11 AM $ 0.000887
-1.68%
$ 886,899 $ 2,200
Aug 9, 8 AM $ 0.000902
+0.00%
$ 901,717 $ 2,198
Aug 9, 5 AM $ 0.000901
+0.00%
$ 901,047 $ 2,704
Aug 9, 4 AM $ 0.000899
+0.00%
$ 899,000 $ 2,999
Aug 9, 3 AM $ 0.000897
-0.04%
$ 897,246 $ 2,974
Aug 9, 2 AM $ 0.000898
+0.00%
$ 898,212 $ 3,397
Aug 9, 1 AM $ 0.000899
-0.26%
$ 898,846 $ 4,839
Aug 9, 12 AM $ 0.000885
+0.00%
$ 884,934 $ 4,849
Aug 8, 11 PM $ 0.000885
+0.00%
$ 885,420 $ 5,999
Aug 8, 10 PM $ 0.000885
-0.20%
$ 884,688 $ 5,945
Aug 8, 7 PM $ 0.000887
-0.22%
$ 887,450 $ 9,446
Aug 8, 6 PM $ 0.00089
+1.18%
$ 890,088 $ 9,460
Aug 8, 5 PM $ 0.000878
+0.00%
$ 878,123 $ 9,044
Aug 8, 4 PM $ 0.000877
-2.37%
$ 877,270 $ 8,990
Aug 8, 3 PM $ 0.0009
+0.52%
$ 900,176 $ 8,816
Aug 8, 2 PM $ 0.000902
+0.53%
$ 901,542 $ 8,770
Aug 8, 1 PM $ 0.000887
-0.42%
$ 886,624 $ 8,682
Aug 8, 12 PM $ 0.000889
+0.33%
$ 889,376 $ 8,556
Aug 8, 11 AM $ 0.000884
+0.00%
$ 883,734 $ 8,477
Aug 8, 9 AM $ 0.00088
+0.00%
$ 880,306 $ 8,444
Aug 8, 8 AM $ 0.000876
-2.38%
$ 876,070 $ 9,316