Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rh Historical Data

RH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2021 $660.04
+0.00%
$1.32 trillion $1,979
Nov 5, 2021 $660.04
-0.27%
$1.32 trillion $1,979
Nov 4, 2021 $661.86
-2.25%
$1.32 trillion $1,324
Nov 3, 2021 $677.09
+2.80%
$1.35 trillion $2,028
Nov 2, 2021 $658.67
-1.49%
$1.32 trillion $659
Nov 1, 2021 $668.64
+0.27%
$1.34 trillion $668
Oct 28, 2021 $656.91
+0.66%
$1.31 trillion $658
Oct 27, 2021 $652.58
-1.12%
$1.31 trillion $1,306
Oct 26, 2021 $659.97
-1.32%
$1.32 trillion $659
Oct 25, 2021 $668.77
+1.17%
$1.34 trillion $3,344
Oct 22, 2021 $667.88
-0.51%
$1.34 trillion $668
Oct 21, 2021 $671.33
-0.91%
$1.34 trillion $1,343
Oct 20, 2021 $677.47
-0.73%
$1.35 trillion $3,386
Sep 13, 2021 $692.6
+0.00%
$1.39 trillion $684
Sep 12, 2021 $692.6
+0.00%
$1.39 trillion $694
Sep 11, 2021 $692.6
+0.00%
$1.39 trillion $694
Sep 10, 2021 $692.6
-4.38%
$1.39 trillion $694
Sep 9, 2021 $724.34
+8.46%
$1.45 trillion $2,171
Sep 8, 2021 $667.82
+0.12%
$1.34 trillion $2,688
Jun 25, 2021 $685.01
+1.41%
$33.13 million $685
Jun 24, 2021 $675.08
-0.58%
$32.65 million $676
Jun 14, 2021 $688.4
+0.71%
$33.29 million $2,744
Jun 13, 2021 $682.89
+0.23%
$33.03 million $2,732
Jun 12, 2021 $681.54
-0.12%
$32.96 million $2,726
Jun 11, 2021 $682.24
-3.18%
$33 million $2,729
Jun 10, 2021 $705.76
+1.88%
$34.13 million $3,527
Jun 2, 2021 $617.94
-2.75%
$29.89 million $617
Jun 1, 2021 $635.17
+0.04%
$30.72 million $635
May 25, 2021 $619.27
+0.88%
$29.95 million $633
May 24, 2021 $613.76
+1.44%
$29.68 million $614
May 23, 2021 $605.3
+0.04%
$29.28 million $605
May 22, 2021 $605.26
-0.10%
$29.27 million $605
May 21, 2021 $605.57
+1.44%
$29.29 million $605
Apr 30, 2021 $688.93
-2.32%
$33.32 million $689
Apr 29, 2021 $705.36
-2.09%
$34.11 million $705
Mar 30, 2021 $593.96
+5.36%
$28.73 million $594
Mar 29, 2021 $563.86
-3.54%
$27.27 million $1,128
Mar 22, 2021 $516.59
+0.53%
$24.98 million $517
Mar 21, 2021 $513.85
+0.06%
$24.85 million $514
Mar 20, 2021 $513.79
-0.01%
$24.85 million $514
Mar 19, 2021 $513.81
-0.32%
$24.85 million $514
Mar 16, 2021 $0.0088
+0.54%
$426 $1.97 million
Feb 25, 2021 $508.44
-0.12%
$24.59 million $2,542
Feb 24, 2021 $508.79
+1.40%
$24.61 million $2,544
Feb 23, 2021 $516.95
+3.43%
$25 million $2,585
Feb 22, 2021 $499.72
-2.03%
$24.17 million $2,998
Dec 11, 2020 $454.36
-0.01%
$21.98 million $9,087
Dec 10, 2020 $454.32
-2.68%
$21.97 million $9,086
Dec 9, 2020 $466.99
-0.07%
$22.59 million $9,340
Dec 3, 2020 $456.34
+0.66%
$22.07 million $456