Rh Historical Data

RH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 660.04
+0.00%
$ 1.32 trillion $ 1,979
Nov 5, 2021 $ 660.04
-0.27%
$ 1.32 trillion $ 1,979
Nov 4, 2021 $ 661.86
-2.25%
$ 1.32 trillion $ 1,324
Nov 3, 2021 $ 677.09
+2.80%
$ 1.35 trillion $ 2,028
Nov 2, 2021 $ 658.67
-1.49%
$ 1.32 trillion $ 659
Nov 1, 2021 $ 668.64
+0.27%
$ 1.34 trillion $ 668
Oct 28, 2021 $ 656.91
+0.66%
$ 1.31 trillion $ 658
Oct 27, 2021 $ 652.58
-1.12%
$ 1.31 trillion $ 1,306
Oct 26, 2021 $ 659.97
-1.32%
$ 1.32 trillion $ 659
Oct 25, 2021 $ 668.77
+1.17%
$ 1.34 trillion $ 3,344
Oct 22, 2021 $ 667.88
-0.51%
$ 1.34 trillion $ 668
Oct 21, 2021 $ 671.33
-0.91%
$ 1.34 trillion $ 1,343
Oct 20, 2021 $ 677.47
-0.73%
$ 1.35 trillion $ 3,386
Sep 13, 2021 $ 692.6
+0.00%
$ 1.39 trillion $ 684
Sep 12, 2021 $ 692.6
+0.00%
$ 1.39 trillion $ 694
Sep 11, 2021 $ 692.6
+0.00%
$ 1.39 trillion $ 694
Sep 10, 2021 $ 692.6
-4.38%
$ 1.39 trillion $ 694
Sep 9, 2021 $ 724.34
+8.46%
$ 1.45 trillion $ 2,171
Sep 8, 2021 $ 667.82
+0.12%
$ 1.34 trillion $ 2,688
Jun 25, 2021 $ 685.01
+1.41%
$ 33.13 million $ 685
Jun 24, 2021 $ 675.08
-0.58%
$ 32.65 million $ 676
Jun 14, 2021 $ 688.4
+0.71%
$ 33.29 million $ 2,744
Jun 13, 2021 $ 682.89
+0.23%
$ 33.03 million $ 2,732
Jun 12, 2021 $ 681.54
-0.12%
$ 32.96 million $ 2,726
Jun 11, 2021 $ 682.24
-3.18%
$ 33 million $ 2,729
Jun 10, 2021 $ 705.76
+1.88%
$ 34.13 million $ 3,527
Jun 2, 2021 $ 617.94
-2.75%
$ 29.89 million $ 617
Jun 1, 2021 $ 635.17
+0.04%
$ 30.72 million $ 635
May 25, 2021 $ 619.27
+0.88%
$ 29.95 million $ 633
May 24, 2021 $ 613.76
+1.44%
$ 29.68 million $ 614
May 23, 2021 $ 605.3
+0.04%
$ 29.28 million $ 605
May 22, 2021 $ 605.26
-0.10%
$ 29.27 million $ 605
May 21, 2021 $ 605.57
+1.44%
$ 29.29 million $ 605
Apr 30, 2021 $ 688.93
-2.32%
$ 33.32 million $ 689
Apr 29, 2021 $ 705.36
-2.09%
$ 34.11 million $ 705
Mar 30, 2021 $ 593.96
+5.36%
$ 28.73 million $ 594
Mar 29, 2021 $ 563.86
-3.54%
$ 27.27 million $ 1,128
Mar 22, 2021 $ 516.59
+0.53%
$ 24.98 million $ 517
Mar 21, 2021 $ 513.85
+0.06%
$ 24.85 million $ 514
Mar 20, 2021 $ 513.79
-0.01%
$ 24.85 million $ 514
Mar 19, 2021 $ 513.81
-0.32%
$ 24.85 million $ 514
Mar 16, 2021 $ 0.0088
+0.54%
$ 426 $ 1.97 million
Feb 25, 2021 $ 508.44
-0.12%
$ 24.59 million $ 2,542
Feb 24, 2021 $ 508.79
+1.40%
$ 24.61 million $ 2,544
Feb 23, 2021 $ 516.95
+3.43%
$ 25 million $ 2,585
Feb 22, 2021 $ 499.72
-2.03%
$ 24.17 million $ 2,998
Dec 11, 2020 $ 454.36
-0.01%
$ 21.98 million $ 9,087
Dec 10, 2020 $ 454.32
-2.68%
$ 21.97 million $ 9,086
Dec 9, 2020 $ 466.99
-0.07%
$ 22.59 million $ 9,340
Dec 3, 2020 $ 456.34
+0.66%
$ 22.07 million $ 456