Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rh Historical Data

RH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $258.03
-2.25%
$516.07 billion $1,048
Jun 2022 $306.19
+2.20%
$612.38 billion $608
May 2022 $290.68
+0.06%
$581.35 billion $4,362
Apr 2022 $352.38
+8.17%
$704.75 billion $11,824
Mar 2022 $325.77
-5.48%
$651.54 billion $9,340
Dec 2021 $564.62
-3.09%
$1.13 trillion $25,725
Nov 2021 $582.61
-12.63%
$1.17 trillion $22,693
Oct 2021 $656.91
-3.74%
$1.31 trillion $11,363
Sep 2021 $692.6
+3.84%
$1.39 trillion $7,625
Jun 2021 $685.01
+7.89%
$33.13 million $17,071
May 2021 $619.27
+3.74%
$29.95 million $3,062
Apr 2021 $688.93
-4.37%
$33.32 million $1,394
Mar 2021 $593.96
+6.78M%
$28.73 million $1.97 million
Feb 2021 $508.44
-0.32%
$24.59 million $10,669
Dec 2020 $454.36
-1.00%
$21.98 million $28,876
Nov 2020 $388.73
-0.24%
$18.8 million $2,277
Sep 2020 $376.79
-2.97%
$18.22 million $580,207
Jun 2020 $255.1
+4.76%
$12.34 million $38,976
May 2020 $207.94
+3.88%
$10.06 million $7,236
Download