Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rh Historical Data

RH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29 $258.03
-2.25%
$516.07 billion $1,048
May 30 $306.19
+5.29%
$612.38 billion $2,352
May 23 $290.81
+0.10%
$581.62 billion $2,617
Apr 11 $352.38
+2.31%
$704.75 billion $693
Apr 4 $334.62
+4.45%
$669.23 billion $10,170
Mar 28 $320.37
-7.05%
$640.74 billion $10,301
Dec 13 $564.62
-6.31%
$1.13 trillion $2,263
Dec 6 $602.65
+12.13%
$1.21 trillion $14,277
Nov 29 $537.44
-7.43%
$1.07 trillion $9,767
Nov 22 $609.45
-5.52%
$1.22 trillion $2,468
Nov 15 $645.02
-0.68%
$1.29 trillion $5,124
Nov 8 $635.22
-3.76%
$1.27 trillion $3,904
Nov 1 $660.04
-1.02%
$1.32 trillion $10,615
Oct 25 $656.91
-0.62%
$1.31 trillion $5,966
Oct 18 $667.88
-2.13%
$1.34 trillion $5,397
Sep 13 $692.6
+0.00%
$1.39 trillion $684
Sep 6 $692.6
+3.84%
$1.39 trillion $6,941
Jun 21 $685.01
+0.88%
$33.13 million $1,361
Jun 14 $688.4
+0.71%
$33.29 million $2,744
Jun 7 $682.89
-1.42%
$33.03 million $11,714
May 31 $617.94
-2.68%
$29.89 million $1,252
May 24 $619.27
+2.35%
$29.95 million $1,247
May 17 $605.3
+1.40%
$29.28 million $1,815
Apr 26 $688.93
-4.37%
$33.32 million $1,394
Mar 29 $593.96
+1.61%
$28.73 million $1,722
Mar 22 $516.59
+0.53%
$24.98 million $517
Mar 15 $513.85
+5.87M%
$24.85 million $1.97 million
Feb 22 $508.44
-0.32%
$24.59 million $10,669
Dec 7 $454.36
-2.77%
$-- $27,513
Nov 30 $456.34
-0.57%
$-- $1,363
Nov 9 $388.73
-0.24%
$18.8 million $2,277
Sep 21 $376.79
+0.04%
$18.22 million $33,158
Sep 14 $376.63
-1.19%
$18.22 million $248,708
Sep 7 $381.08
-1.87%
$18.43 million $298,342
Jun 8 $255.1
+0.17%
$12.34 million $23,441
Jun 1 $260.04
+6.79%
$12.58 million $15,534
May 25 $207.94
+3.88%
$10.06 million $7,236
Download