Rh Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 258.03
-2.25%
$ 516.07 billion $ 1,048
May 30 $ 306.19
+5.29%
$ 612.38 billion $ 2,352
May 23 $ 290.81
+0.10%
$ 581.62 billion $ 2,617
Apr 11 $ 352.38
+2.31%
$ 704.75 billion $ 693
Apr 4 $ 334.62
+4.45%
$ 669.23 billion $ 10,170
Mar 28 $ 320.37
-7.05%
$ 640.74 billion $ 10,301
Dec 13 $ 564.62
-6.31%
$ 1.13 trillion $ 2,263
Dec 6 $ 602.65
+12.13%
$ 1.21 trillion $ 14,277
Nov 29 $ 537.44
-7.43%
$ 1.07 trillion $ 9,767
Nov 22 $ 609.45
-5.52%
$ 1.22 trillion $ 2,468
Nov 15 $ 645.02
-0.68%
$ 1.29 trillion $ 5,124
Nov 8 $ 635.22
-3.76%
$ 1.27 trillion $ 3,904
Nov 1 $ 660.04
-1.02%
$ 1.32 trillion $ 10,615
Oct 25 $ 656.91
-0.62%
$ 1.31 trillion $ 5,966
Oct 18 $ 667.88
-2.13%
$ 1.34 trillion $ 5,397
Sep 13 $ 692.6
+0.00%
$ 1.39 trillion $ 684
Sep 6 $ 692.6
+3.84%
$ 1.39 trillion $ 6,941
Jun 21 $ 685.01
+0.88%
$ 33.13 million $ 1,361
Jun 14 $ 688.4
+0.71%
$ 33.29 million $ 2,744
Jun 7 $ 682.89
-1.42%
$ 33.03 million $ 11,714
May 31 $ 617.94
-2.68%
$ 29.89 million $ 1,252
May 24 $ 619.27
+2.35%
$ 29.95 million $ 1,247
May 17 $ 605.3
+1.40%
$ 29.28 million $ 1,815
Apr 26 $ 688.93
-4.37%
$ 33.32 million $ 1,394
Mar 29 $ 593.96
+1.61%
$ 28.73 million $ 1,722
Mar 22 $ 516.59
+0.53%
$ 24.98 million $ 517
Mar 15 $ 513.85
+5.87M%
$ 24.85 million $ 1.97 million
Feb 22 $ 508.44
-0.32%
$ 24.59 million $ 10,669
Dec 7 $ 454.36
-2.77%
$ -- $ 27,513
Nov 30 $ 456.34
-0.57%
$ -- $ 1,363
Nov 9 $ 388.73
-0.24%
$ 18.8 million $ 2,277
Sep 21 $ 376.79
+0.04%
$ 18.22 million $ 33,158
Sep 14 $ 376.63
-1.19%
$ 18.22 million $ 248,708
Sep 7 $ 381.08
-1.87%
$ 18.43 million $ 298,342
Jun 8 $ 255.1
+0.17%
$ 12.34 million $ 23,441
Jun 1 $ 260.04
+6.79%
$ 12.58 million $ 15,534
May 25 $ 207.94
+3.88%
$ 10.06 million $ 7,236
Download