Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rh Historical Data

RH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $660.04
+0.00%
$1.32 trillion $1,979
Nov 5, 2021 $660.04
-0.27%
$1.32 trillion $1,979
Nov 4, 2021 $661.86
-2.25%
$1.32 trillion $1,324
Nov 3, 2021 $677.09
+2.80%
$1.35 trillion $2,028
Nov 2, 2021 $658.67
-1.49%
$1.32 trillion $659
Nov 1, 2021 $668.64
+0.27%
$1.34 trillion $668
Oct 28, 2021 $656.91
+0.66%
$1.31 trillion $658
Oct 27, 2021 $652.58
-1.12%
$1.31 trillion $1,306
Oct 26, 2021 $659.97
-1.32%
$1.32 trillion $659
Oct 25, 2021 $668.77
+1.17%
$1.34 trillion $3,344
Oct 22, 2021 $667.88
-0.51%
$1.34 trillion $668
Oct 21, 2021 $671.33
-0.91%
$1.34 trillion $1,343
Oct 20, 2021 $677.47
-0.73%
$1.35 trillion $3,386
Sep 13, 2021 $692.6
+0.00%
$1.39 trillion $684
Sep 12, 2021 $692.6
+0.00%
$1.39 trillion $694
Sep 11, 2021 $692.6
+0.00%
$1.39 trillion $694
Sep 10, 2021 $692.6
-4.38%
$1.39 trillion $694
Sep 9, 2021 $724.34
+8.46%
$1.45 trillion $2,171
Sep 8, 2021 $667.82
+0.12%
$1.34 trillion $2,688
Jun 25, 2021 $685.01
+1.41%
$33.13 million $685
Jun 24, 2021 $675.08
-0.58%
$32.65 million $676
Jun 14, 2021 $688.4
+0.71%
$33.29 million $2,744
Jun 13, 2021 $682.89
+0.23%
$33.03 million $2,732
Jun 12, 2021 $681.54
-0.12%
$32.96 million $2,726
Jun 11, 2021 $682.24
-3.18%
$33 million $2,729
Jun 10, 2021 $705.76
+1.88%
$34.13 million $3,527
Jun 2, 2021 $617.94
-2.75%
$29.89 million $617
Jun 1, 2021 $635.17
+0.04%
$30.72 million $635
May 25, 2021 $619.27
+0.88%
$29.95 million $633
May 24, 2021 $613.76
+1.44%
$29.68 million $614
May 23, 2021 $605.3
+0.04%
$29.28 million $605
May 22, 2021 $605.26
-0.10%
$29.27 million $605
May 21, 2021 $605.57
+1.44%
$29.29 million $605
Apr 30, 2021 $688.93
-2.32%
$33.32 million $689
Apr 29, 2021 $705.36
-2.09%
$34.11 million $705
Mar 30, 2021 $593.96
+5.36%
$28.73 million $594
Mar 29, 2021 $563.86
-3.54%
$27.27 million $1,128
Mar 22, 2021 $516.59
+0.53%
$24.98 million $517
Mar 21, 2021 $513.85
+0.06%
$24.85 million $514
Mar 20, 2021 $513.79
-0.01%
$24.85 million $514
Mar 19, 2021 $513.81
-0.32%
$24.85 million $514
Mar 16, 2021 $0.0088
+0.54%
$426 $1.97 million
Feb 25, 2021 $508.44
-0.12%
$24.59 million $2,542
Feb 24, 2021 $508.79
+1.40%
$24.61 million $2,544
Feb 23, 2021 $516.95
+3.43%
$25 million $2,585
Feb 22, 2021 $499.72
-2.03%
$24.17 million $2,998
Dec 11, 2020 $454.36
-0.01%
$21.98 million $9,087
Dec 10, 2020 $454.32
-2.68%
$21.97 million $9,086
Dec 9, 2020 $466.99
-0.07%
$22.59 million $9,340
Dec 3, 2020 $456.34
+0.66%
$22.07 million $456