Rh Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 258.03
-2.94%
$ 516.07 billion $ 516
Aug 30, 2022 $ 265.86
+0.71%
$ 531.71 billion $ 532
Jun 3, 2022 $ 306.19
+1.45%
$ 612.38 billion $ 306
Jun 2, 2022 $ 301.82
+0.75%
$ 603.64 billion $ 302
May 31, 2022 $ 290.68
-0.05%
$ 581.35 billion $ 872
May 30, 2022 $ 290.81
+0.00%
$ 581.62 billion $ 872
May 29, 2022 $ 290.81
+0.00%
$ 581.62 billion $ 872
May 28, 2022 $ 290.81
+0.00%
$ 581.62 billion $ 872
May 27, 2022 $ 290.81
+0.10%
$ 581.62 billion $ 872
Apr 12, 2022 $ 352.38
+3.57%
$ 704.75 billion $ 352
Apr 11, 2022 $ 340.22
-1.22%
$ 680.44 billion $ 340
Apr 7, 2022 $ 334.62
-0.05%
$ 669.23 billion $ 335
Apr 6, 2022 $ 334.78
-5.54%
$ 669.57 billion $ 335
Apr 5, 2022 $ 354.42
+6.85%
$ 708.83 billion $ 8,506
Apr 4, 2022 $ 331.69
+3.53%
$ 663.39 billion $ 995
Apr 3, 2022 $ 320.37
+0.00%
$ 640.74 billion $ 320
Apr 2, 2022 $ 320.37
+0.00%
$ 640.74 billion $ 320
Apr 1, 2022 $ 320.37
-1.66%
$ 640.74 billion $ 320
Mar 31, 2022 $ 325.77
-2.42%
$ 651.54 billion $ 326
Mar 30, 2022 $ 333.87
-3.14%
$ 667.73 billion $ 9,014
Dec 14, 2021 $ 564.62
-0.42%
$ 1.13 trillion $ 1,129
Dec 13, 2021 $ 566.98
-5.92%
$ 1.13 trillion $ 1,134
Dec 12, 2021 $ 602.65
+0.00%
$ 1.21 trillion $ 1,205
Dec 11, 2021 $ 602.65
+0.00%
$ 1.21 trillion $ 1,205
Dec 10, 2021 $ 602.65
-1.04%
$ 1.21 trillion $ 1,205
Dec 9, 2021 $ 608.98
+5.47%
$ 1.22 trillion $ 5,481
Dec 8, 2021 $ 577.39
+0.26%
$ 1.15 trillion $ 4,042
Dec 7, 2021 $ 575.91
+2.29%
$ 1.15 trillion $ 576
Dec 6, 2021 $ 563
+4.76%
$ 1.13 trillion $ 563
Dec 5, 2021 $ 537.44
+0.00%
$ 1.07 trillion $ 2,687
Dec 4, 2021 $ 537.44
+0.00%
$ 1.07 trillion $ 2,687
Dec 3, 2021 $ 537.44
-1.73%
$ 1.07 trillion $ 2,687
Dec 2, 2021 $ 557.76
-1.23%
$ 1.12 trillion $ 558
Dec 1, 2021 $ 564.68
-3.08%
$ 1.13 trillion $ 565
Nov 30, 2021 $ 582.61
+0.35%
$ 1.17 trillion $ 583
Nov 24, 2021 $ 609.45
+0.80%
$ 1.22 trillion $ 609
Nov 23, 2021 $ 604.61
-3.54%
$ 1.21 trillion $ 605
Nov 22, 2021 $ 626.78
-2.83%
$ 1.25 trillion $ 1,254
Nov 21, 2021 $ 645.02
+0.00%
$ 1.29 trillion $ 645
Nov 20, 2021 $ 645.02
+0.00%
$ 1.29 trillion $ 645
Nov 19, 2021 $ 645.02
+0.61%
$ 1.29 trillion $ 645
Nov 18, 2021 $ 641.13
+2.82%
$ 1.28 trillion $ 641
Nov 17, 2021 $ 623.54
-1.95%
$ 1.25 trillion $ 1,247
Nov 16, 2021 $ 653.63
+0.73%
$ 1.31 trillion $ 652
Nov 15, 2021 $ 648.88
-0.08%
$ 1.3 trillion $ 649
Nov 11, 2021 $ 635.22
-0.12%
$ 1.27 trillion $ 638
Nov 10, 2021 $ 635.98
-2.47%
$ 1.27 trillion $ 636
Nov 9, 2021 $ 652.08
-1.33%
$ 1.3 trillion $ 651
Nov 8, 2021 $ 660.04
+0.00%
$ 1.32 trillion $ 1,979
Nov 7, 2021 $ 660.04
+0.00%
$ 1.32 trillion $ 1,979
Download