Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rh Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $453.29
-1.23%
$21.92 million $907
Nov 11, 2020 $388.73
+2.60%
$18.8 million $777
Nov 10, 2020 $378.89
+2.20%
$18.33 million $758
Nov 9, 2020 $370.72
-4.86%
$17.93 million $741
Sep 21, 2020 $376.79
+0.04%
$18.22 million $33,158
Sep 20, 2020 $376.63
-0.06%
$18.22 million $33,143
Sep 19, 2020 $376.82
-0.10%
$18.22 million $33,160
Sep 18, 2020 $377.02
-0.41%
$18.23 million $33,178
Sep 17, 2020 $378.58
-3.08%
$18.31 million $18,929
Sep 16, 2020 $390.55
+4.34%
$18.89 million $91,780
Sep 15, 2020 $374.32
-1.71%
$18.1 million $18,716
Sep 14, 2020 $380.8
-0.09%
$18.42 million $19,802
Sep 13, 2020 $381.08
-0.02%
$18.43 million $78,121
Sep 12, 2020 $381.16
+0.05%
$18.43 million $78,138
Sep 11, 2020 $381.01
-1.15%
$18.43 million $78,108
Sep 10, 2020 $385.39
-0.75%
$18.64 million $63,975
Jun 9, 2020 $255.1
+0.23%
$12.34 million $11,734
Jun 8, 2020 $254.5
-0.06%
$12.31 million $11,707
Jun 4, 2020 $260.04
+1.59%
$12.58 million $520
Jun 3, 2020 $256.01
+2.68%
$12.38 million $2,048
Jun 2, 2020 $249.35
+2.40%
$12.06 million $12,966
May 28, 2020 $207.94
+0.01%
$10.06 million $1,040
May 27, 2020 $207.9
+4.82%
$10.06 million $1,040
May 26, 2020 $198.34
-0.91%
$9.59 million $5,157
Download