Rh Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 453.29
-1.23%
$ 21.92 million $ 907
Nov 11, 2020 $ 388.73
+2.60%
$ 18.8 million $ 777
Nov 10, 2020 $ 378.89
+2.20%
$ 18.33 million $ 758
Nov 9, 2020 $ 370.72
-4.86%
$ 17.93 million $ 741
Sep 21, 2020 $ 376.79
+0.04%
$ 18.22 million $ 33,158
Sep 20, 2020 $ 376.63
-0.06%
$ 18.22 million $ 33,143
Sep 19, 2020 $ 376.82
-0.10%
$ 18.22 million $ 33,160
Sep 18, 2020 $ 377.02
-0.41%
$ 18.23 million $ 33,178
Sep 17, 2020 $ 378.58
-3.08%
$ 18.31 million $ 18,929
Sep 16, 2020 $ 390.55
+4.34%
$ 18.89 million $ 91,780
Sep 15, 2020 $ 374.32
-1.71%
$ 18.1 million $ 18,716
Sep 14, 2020 $ 380.8
-0.09%
$ 18.42 million $ 19,802
Sep 13, 2020 $ 381.08
-0.02%
$ 18.43 million $ 78,121
Sep 12, 2020 $ 381.16
+0.05%
$ 18.43 million $ 78,138
Sep 11, 2020 $ 381.01
-1.15%
$ 18.43 million $ 78,108
Sep 10, 2020 $ 385.39
-0.75%
$ 18.64 million $ 63,975
Jun 9, 2020 $ 255.1
+0.23%
$ 12.34 million $ 11,734
Jun 8, 2020 $ 254.5
-0.06%
$ 12.31 million $ 11,707
Jun 4, 2020 $ 260.04
+1.59%
$ 12.58 million $ 520
Jun 3, 2020 $ 256.01
+2.68%
$ 12.38 million $ 2,048
Jun 2, 2020 $ 249.35
+2.40%
$ 12.06 million $ 12,966
May 28, 2020 $ 207.94
+0.01%
$ 10.06 million $ 1,040
May 27, 2020 $ 207.9
+4.82%
$ 10.06 million $ 1,040
May 26, 2020 $ 198.34
-0.91%
$ 9.59 million $ 5,157
Download