Monke coin Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000125
+104.92%
$125,000 $13
Dec 5, 2024 $0.000061
+0.00%
$61,000 $1
Dec 2, 2024 $0.000032
+0.00%
$-- $1
Dec 1, 2024 $0.000032
-42.95%
$32,000 $1
Nov 30, 2024 $0.0000559
-0.39%
$55,883 $331
Nov 29, 2024 $0.0000561
-4.01%
$56,143 $389
Nov 28, 2024 $0.0000587
-7.41%
$58,594 $630
Nov 27, 2024 $0.0000636
+4.64%
$63,617 $999
Nov 26, 2024 $0.0000606
-5.91%
$60,618 $415
Nov 25, 2024 $0.0000646
+0.99%
$64,620 $224
Nov 24, 2024 $0.0000641
-2.18%
$64,104 $88
Nov 23, 2024 $0.0000651
+0.06%
$65,052 $215
Nov 22, 2024 $0.0000648
+0.48%
$64,795 $5
Nov 20, 2024 $0.0000573
-1.16%
$57,303 $923
Nov 19, 2024 $0.000058
+4.52%
$57,976 $2,137
Nov 18, 2024 $0.0000549
+1.02%
$54,943 $326
Nov 17, 2024 $0.0000543
-2.52%
$54,274 $145
Nov 16, 2024 $0.0000551
+0.86%
$55,125 $38
Nov 15, 2024 $0.0000549
-4.65%
$54,945 $1,336
Nov 14, 2024 $0.0000583
+2.82%
$58,312 $1,976
Nov 13, 2024 $0.0000621
-14.92%
$62,086 $5,063
Nov 12, 2024 $0.0000731
+16.81%
$73,084 $4,556
Nov 11, 2024 $0.0000626
+11.89%
$62,634 $4,652
Nov 10, 2024 $0.000056
-2.94%
$56,000 $2,548
Nov 9, 2024 $0.0000579
-5.73%
$57,849 $1,791
Nov 8, 2024 $0.0000616
+1.32%
$61,627 $604
Nov 7, 2024 $0.000033
-40.64%
$32,998 $7
Nov 6, 2024 $0.0000556
+7.60%
$55,594 $5
Nov 5, 2024 $0.0000517
-1.23%
$51,677 $819
Nov 4, 2024 $0.0000503
+1.75%
$-- $267
Nov 3, 2024 $0.0000504
+0.34%
$50,360 $267
Nov 2, 2024 $0.0000502
-3.14%
$50,152 $125
Nov 1, 2024 $0.0000538
-6.28%
$53,773 $2,990
Oct 31, 2024 $0.0000574
-13.82%
$57,376 $1,084
Oct 30, 2024 $0.0000666
+0.14%
$66,570 $138
Oct 29, 2024 $0.000067
+13.97%
$67,024 $4,260
Oct 28, 2024 $0.0000706
+17.79%
$70,604 $8,303
Oct 27, 2024 $0.0000641
+4.91%
$64,066 $2,782
Oct 26, 2024 $0.000065
-1.31%
$65,022 $8,755
Oct 25, 2024 $0.0000655
+12.90%
$65,453 $84,907
Oct 12, 2024 $0.00002
+0.00%
$-- $2
Oct 11, 2024 $0.00002
+0.00%
$19,999 $2
Oct 6, 2024 $0.00002
+0.00%
$-- $2
Oct 5, 2024 $0.00002
-23.08%
$19,999 $5
Sep 19, 2024 $0.000027
+0.00%
$26,998 $0
Sep 18, 2024 $0.000027
-3.57%
$26,998 $0
Sep 17, 2024 $0.000028
+0.00%
$27,998 $1
Aug 30, 2024 $0.000032
+0.00%
$31,998 $1
Aug 29, 2024 $0.000032
+0.00%
$31,998 $1
Aug 26, 2024 $0.000029
+0.00%
$-- $1