Monke coin Historical Data

MONKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000029
+0.00%
$ 28,998 $ 1
Aug 6, 2024 $ 0.00002
+0.00%
$ 19,999 $ 1
Aug 5, 2024 $ 0.00002
-53.49%
$ 19,999 $ 4
Jul 29, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 0.1
Jul 28, 2024 $ 0.0₅6
-92.00%
$ 6,000 $ 0.1
Jul 27, 2024 $ 0.000075
+0.00%
$ 74,995 $ 4
Jul 18, 2024 $ 0.000044
+0.00%
$ -- $ 2
Jul 17, 2024 $ 0.000044
-8.33%
$ 43,997 $ 3
Jul 16, 2024 $ 0.000039
+0.00%
$ 38,997 $ 0
Jul 15, 2024 $ 0.000039
+0.00%
$ 38,997 $ 0
Jul 6, 2024 $ 0.000043
+0.00%
$ -- $ 0.1
Jul 5, 2024 $ 0.000043
+0.00%
$ 42,997 $ 0.1
Jul 2, 2024 $ 0.0000552
+0.20%
$ -- $ 2,188
Jul 1, 2024 $ 0.000055
-13.28%
$ 55,043 $ 2,195
Jun 30, 2024 $ 0.0000635
+5.87%
$ 63,469 $ 2,686
Jun 29, 2024 $ 0.0000599
+0.02%
$ 59,945 $ 7,744
Jun 27, 2024 $ 0.000052
+0.00%
$ -- $ 0.1
Jun 26, 2024 $ 0.000052
-40.91%
$ 51,996 $ 0.1
Jun 25, 2024 $ 0.000088
+39.67%
$ 87,994 $ 6
Jun 24, 2024 $ 0.000063
-36.33%
$ 63,033 $ 13,873
Jun 23, 2024 $ 0.0000816
-0.49%
$ 81,594 $ 3,545
Jun 22, 2024 $ 0.000082
-35.84%
$ 81,997 $ 123,404
Jun 21, 2024 $ 0.000122
-17.23%
$ 122,126 $ 262,913
Jun 20, 2024 $ 0.000148
+200.62%
$ 147,617 $ 403,595
Jun 17, 2024 $ 0.000069
+0.00%
$ -- $ 2
Jun 16, 2024 $ 0.000069
-59.88%
$ 68,995 $ 2
Jun 15, 2024 $ 0.000172
+145.71%
$ 171,988 $ 980
Jun 13, 2024 $ 0.000173
+0.00%
$ -- $ 2
Jun 12, 2024 $ 0.000173
-1.14%
$ 172,988 $ 2
Jun 11, 2024 $ 0.000175
+169.23%
$ 174,988 $ 4
Jun 9, 2024 $ 0.000181
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.000181
+218.08%
$ 180,988 $ 1
Jun 7, 2024 $ 0.0000569
-5.13%
$ 56,917 $ 7,459
Jun 6, 2024 $ 0.000078
+0.00%
$ 77,995 $ 38
Jun 5, 2024 $ 0.00025
+0.40%
$ 249,983 $ 56
Jun 4, 2024 $ 0.000199
+11.17%
$ 198,986 $ 46
Jun 3, 2024 $ 0.000179
+141.89%
$ 178,988 $ 3
Jun 2, 2024 $ 0.000074
+9.11%
$ 73,995 $ 8
Jun 1, 2024 $ 0.0000678
-58.39%
$ 67,817 $ 2,364
May 31, 2024 $ 0.000163
+81.11%
$ 162,989 $ 1
May 30, 2024 $ 0.00009
-6.07%
$ 89,994 $ 1
May 29, 2024 $ 0.0000959
+6.52%
$ 95,861 $ 3,978
May 28, 2024 $ 0.00009
-15.12%
$ 89,994 $ 1
May 27, 2024 $ 0.000106
+2.41%
$ 106,032 $ 5,559
May 26, 2024 $ 0.000104
+10.57%
$ 103,524 $ 5,429
May 25, 2024 $ 0.0000936
-68.48%
$ 93,604 $ 5,997
May 24, 2024 $ 0.000073
-24.74%
$ 72,995 $ 7
May 23, 2024 $ 0.000097
+16.41%
$ 96,993 $ 1
May 22, 2024 $ 0.0000834
-18.16%
$ 83,366 $ 12,035
May 21, 2024 $ 0.000102
+17.06%
$ 101,917 $ 11,434