Monke coin Historical Data

MONKE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0000831
+2.44%
$83,121 $4,891
May 19, 2024 $0.0000811
+1.87%
$81,099 $4,772
May 18, 2024 $0.0000796
-14.64%
$79,616 $6,841
May 17, 2024 $0.0000932
-12.68%
$93,218 $6,778
May 16, 2024 $0.000107
-13.32%
$106,724 $4,600
May 15, 2024 $0.000123
-27.24%
$123,220 $19,328
May 14, 2024 $0.000169
-14.76%
$169,385 $11,404
May 13, 2024 $0.000199
+2.26%
$198,653 $66,327
May 12, 2024 $0.000194
+32.83%
$194,328 $136,785
May 11, 2024 $0.000146
-17.22%
$146,238 $15,630
May 10, 2024 $0.000153
+28.51%
$152,724 $39,949
May 9, 2024 $0.000119
-33.59%
$118,862 $52,570
May 8, 2024 $0.000179
-27.26%
$178,988 $16,012
May 7, 2024 $0.000247
+12.44%
$246,524 $104,232
May 6, 2024 $0.000218
-55.64%
$217,800 $356,622
May 5, 2024 $0.00049
-20.23%
$489,966 $122,193
May 4, 2024 $0.00061
-26.07%
$609,739 $621,401
May 3, 2024 $0.000826
-5.94%
$826,419 $1.01 million
May 2, 2024 $0.000879
-25.63%
$878,944 $1.13 million
Download