同舟 Historical Data

同舟 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.265
-6.12%
$ -- $ 2,367
Jul 24, 4 PM $ 0.287
+0.00%
$ -- $ 2,487
Jul 24, 3 PM $ 0.293
+0.92%
$ -- $ 3,721
Jul 24, 1 PM $ 0.291
-0.98%
$ -- $ 9,026
Jul 24, 12 PM $ 0.294
+0.00%
$ -- $ 9,793
Jul 24, 10 AM $ 0.294
+0.00%
$ -- $ 10,486
Jul 24, 8 AM $ 0.293
-3.29%
$ -- $ 10,518
Jul 24, 7 AM $ 0.312
-0.59%
$ -- $ 11,115
Jul 24, 5 AM $ 0.315
-0.76%
$ -- $ 11,647
Jul 24, 4 AM $ 0.316
-4.28%
$ -- $ 11,729
Jul 24, 3 AM $ 0.331
+11.78%
$ -- $ 12,165
Jul 24, 2 AM $ 0.291
+35.20%
$ -- $ 9,853
Jul 24, 1 AM $ 0.215
-0.61%
$ -- $ 6,937
Jul 23, 11 PM $ 0.22
-2.81%
$ -- $ 7,115
Jul 23, 10 PM $ 0.226
-0.73%
$ -- $ 7,316
Jul 23, 9 PM $ 0.228
+0.00%
$ -- $ 7,274
Jul 23, 8 PM $ 0.227
-10.79%
$ -- $ 7,355
Jul 23, 5 PM $ 0.254
+2.09%
$ -- $ 7,816
Jul 23, 4 PM $ 0.249
-23.01%
$ -- $ 7,745
Jul 23, 3 PM $ 0.32
-22.84%
$ -- $ 9,094
Jul 23, 2 PM $ 0.423
+35.32%
$ -- $ 10,430
Jul 23, 1 PM $ 0.341
-68.96%
$ -- $ 5,373
Jul 23, 12 PM $ 1.08
-22.57%
$ -- $ 14,222
Jul 23, 11 AM $ 1.4
-5.12%
$ -- $ 9,195
Jul 23, 10 AM $ 1.49
+0.00%
$ -- $ 10,849
Jul 23, 9 AM $ 1.49
-0.02%
$ -- $ 10,865
Jul 23, 8 AM $ 1.51
-0.76%
$ -- $ 10,975
Jul 23, 7 AM $ 1.52
-7.42%
$ -- $ 10,733
Jul 23, 6 AM $ 1.67
-0.86%
$ -- $ 10,947
Jul 23, 5 AM $ 1.68
-6.56%
$ -- $ 11,102
Jul 23, 4 AM $ 1.81
-0.22%
$ -- $ 10,905
Jul 23, 3 AM $ 1.81
-3.88%
$ -- $ 10,818
Jul 23, 2 AM $ 1.89
-6.44%
$ -- $ 10,701
Jul 23, 1 AM $ 2.04
-6.10%
$ -- $ 10,320
Jul 23, 12 AM $ 2.19
-1.56%
$ -- $ 10,965
Jul 22, 7 PM $ 2.22
+0.00%
$ -- $ 12,062
Jul 22, 6 PM $ 2.19
+0.14%
$ -- $ 12,052
Jul 22, 5 PM $ 2.19
+1.51%
$ -- $ 12,300
Jul 22, 4 PM $ 2.16
+0.19%
$ -- $ 11,998
Jul 22, 3 PM $ 2.16
-3.07%
$ -- $ 12,103
Jul 22, 2 PM $ 2.23
-0.14%
$ -- $ 12,798
Jul 22, 1 PM $ 2.24
+3.56%
$ -- $ 11,761
Jul 22, 12 PM $ 2.16
+0.86%
$ -- $ 11,535
Jul 22, 11 AM $ 2.14
-2.44%
$ -- $ 9,533
Jul 22, 10 AM $ 2.17
-1.65%
$ -- $ 11,032
Jul 22, 9 AM $ 2.2
-2.01%
$ -- $ 11,659
Jul 22, 8 AM $ 2.26
+0.00%
$ -- $ 12,338
Jul 22, 7 AM $ 2.21
-0.55%
$ -- $ 11,934
Jul 22, 6 AM $ 2.23
+1.98%
$ -- $ 12,039
Jul 22, 5 AM $ 2.22
+0.19%
$ -- $ 12,207