Coinranking
Arista Networks, Inc. xStock Historical Data
ANETx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $171.81 | +0.00% | ||
| Yesterday | $171.81 | -6.23% | ||
| Oct 21, 2026 | $183.22 | +1.45% | ||
| Oct 20, 2026 | $180.6 | +0.00% | ||
| Oct 19, 2026 | $180.6 | +0.00% | ||
| Oct 16, 2026 | $180.6 | +0.00% | ||
| Oct 15, 2026 | $180.6 | +0.00% | ||
| Oct 13, 2026 | $206.64 | +0.00% | ||
| Oct 12, 2026 | $206.64 | +0.00% | ||
| Oct 9, 2026 | $206.64 | +0.00% | ||
| Oct 8, 2026 | $206.64 | +0.00% | ||
| Oct 7, 2026 | $206.64 | +0.00% | ||
| Oct 6, 2026 | $206.64 | +0.00% | ||
| Oct 5, 2026 | $206.64 | +0.00% | ||
| Oct 2, 2026 | $206.64 | +0.00% | ||
| Oct 1, 2026 | $195.16 | +0.00% | ||
| Sep 30, 2026 | $195.16 | +0.00% | ||
| Sep 29, 2026 | $195.16 | +0.00% | ||
| Sep 17, 2026 | $195.16 | +0.00% | ||
| Sep 16, 2026 | $195.16 | +0.00% | ||
| Sep 15, 2026 | $195.16 | +0.00% | ||
| Sep 14, 2026 | $195.16 | +0.00% | ||
| Sep 11, 2026 | $195.16 | +0.00% | ||
| Sep 10, 2026 | $195.16 | +0.00% | ||
| Sep 9, 2026 | $195.16 | +0.00% | ||
| Sep 8, 2026 | $195.16 | +0.00% | ||
| Sep 4, 2026 | $195.16 | +0.00% | ||
| Sep 3, 2026 | $195.16 | +0.00% | ||
| Sep 2, 2026 | $195.16 | +0.00% | ||
| Sep 1, 2026 | $195.16 | +0.00% | ||
| Aug 31, 2026 | $195.16 | -0.94% | ||
| Aug 28, 2026 | $197.02 | +0.90% | ||
| Aug 27, 2026 | $195.27 | +0.00% | ||
| Aug 26, 2026 | $195.27 | +0.60% | ||
| Jul 21, 2026 | $186.61 | +0.00% | ||
| Jul 20, 2026 | $186.61 | +0.00% | ||
| Jul 17, 2026 | $186.61 | +0.00% | ||
| Jul 16, 2026 | $186.61 | +0.00% | ||
| Jul 15, 2026 | $186.61 | +0.00% | ||
| Jul 14, 2026 | $186.61 | +0.00% | ||
| Jul 13, 2026 | $186.61 | +0.10% | ||
| Jul 10, 2026 | $186.43 | +0.00% | ||
| Jul 2, 2026 | $162.07 | +0.00% | ||
| Jul 1, 2026 | $162.07 | +0.00% | ||
| Jun 30, 2026 | $162.07 | +0.00% | ||
| Jun 29, 2026 | $162.07 | +0.00% | ||
| Jun 25, 2026 | $168.25 | +0.00% | ||
| Jun 24, 2026 | $168.25 | +0.00% | ||
| Jun 23, 2026 | $168.25 | +0.00% | ||
| Jun 22, 2026 | $168.25 | +0.00% | ||
Previous Next