Arista Networks, Inc. xStock Historical Data

ANETx
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 162.07
+0.00%
$ -- $ 1,181
Jul 1, 2026 $ 162.07
+0.00%
$ -- $ 1,181
Jun 30, 2026 $ 162.07
+0.00%
$ -- $ 1,181
Jun 29, 2026 $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 25, 2026 $ 168.25
+0.00%
$ -- $ 29
Jun 24, 2026 $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 2026 $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 2026 $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 18, 2026 $ 168.25
-1.52%
$ 6.9 million $ 29
Jun 17, 2026 $ 170.85
+0.00%
$ -- $ 266
Jun 16, 2026 $ 153.56
+0.00%
$ -- $ 20
Jun 15, 2026 $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 2026 $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 2026 $ 153.56
+4.73%
$ 6.3 million $ 20
Jun 10, 2026 $ 146.63
+0.00%
$ -- $ 12,815
Jun 9, 2026 $ 157.9
+0.00%
$ -- $ 3,298
Jun 8, 2026 $ 157.9
+0.00%
$ -- $ 8
Jun 5, 2026 $ 157.9
+0.73%
$ 6.47 million $ 138
Jun 3, 2026 $ 171.55
+0.00%
$ -- $ 30
Jun 2, 2026 $ 172.45
+0.00%
$ -- $ 7,482
Jun 1, 2026 $ 172.31
+7.90%
$ 7.06 million $ 7,498
May 29, 2026 $ 157.76
+0.00%
$ -- $ 15,667
May 28, 2026 $ 157.76
+0.00%
$ -- $ 15,776
May 27, 2026 $ 157.76
-0.89%
$ -- $ 7,877
May 26, 2026 $ 159.26
+11.73%
$ 6.53 million $ 7,844
May 22, 2026 $ 142.54
+0.00%
$ -- $ 6
May 21, 2026 $ 142.54
+0.00%
$ -- $ 6
May 20, 2026 $ 142.54
+0.00%
$ -- $ 6
May 19, 2026 $ 142.54
+0.00%
$ 5.84 million $ 6
May 18, 2026 $ 142.54
-1.38%
$ 5.84 million $ 6
May 15, 2026 $ 144.54
+4.73%
$ 5.93 million $ 782
May 14, 2026 $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 2026 $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 12, 2026 $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 11, 2026 $ 138.01
+0.55%
$ 5.66 million $ 2,838
May 7, 2026 $ 155.78
+0.00%
$ -- $ 88
May 6, 2026 $ 155.78
+0.00%
$ 6.39 million $ 88
Apr 6, 2026 $ 125.37
+0.00%
$ -- $ 6
Download