Arista Networks, Inc. xStock Historical Data

ANETx
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 2, 4 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 2, 2 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 5 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 4 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 1 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 10 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 6 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jul 1, 5 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 30, 1 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 30, 12 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 30, 11 AM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 29, 9 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 29, 3 PM $ 162.07
+0.00%
$ 6.64 million $ 1,181
Jun 25, 1 PM $ 168.25
+0.00%
$ -- $ 29
Jun 25, 12 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 10 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 9 AM $ 168.25
+0.00%
$ -- $ 29
Jun 25, 6 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 4 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 3 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 25, 2 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 11 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 8 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 1 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 12 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 9 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 3 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 24, 1 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 8 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 7 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 3 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 12 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 10 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 7 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 23, 4 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 7 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 10 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 9 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 8 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 7 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 22, 3 AM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 18, 11 PM $ 168.25
+0.00%
$ 6.9 million $ 29
Jun 18, 12 PM $ 170.85
+0.00%
$ -- $ 266
Jun 18, 10 AM $ 170.85
+0.00%
$ 7 million $ 266
Jun 18, 9 AM $ 170.85
+0.00%
$ 7 million $ 266
Jun 17, 12 PM $ 170.85
+0.00%
$ 7 million $ 266
Jun 17, 10 AM $ 170.85
+0.00%
$ 7 million $ 266
Jun 17, 9 AM $ 170.85
+0.00%
$ 7 million $ 266
Jun 17, 8 AM $ 170.85
+0.00%
$ 7 million $ 501
Download