Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks, Inc. xStock Historical Data

ANETx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $180.6
-12.60%
$-- $69
Oct 5 $206.64
+0.00%
$-- $36
Sep 28 $206.64
+5.88%
$-- $84
Sep 14 $195.16
+0.00%
$-- $134
Sep 7 $195.16
+0.00%
$-- $99
Aug 31 $195.16
-0.94%
$-- $393
Aug 24 $197.02
+1.50%
$-- $7,881
Jul 20 $186.61
+0.00%
$-- $27
Jul 13 $186.61
+0.10%
$-- $88
Jul 6 $186.43
+0.00%
$-- $0.1
Jun 29 $162.07
+0.00%
$-- $16
Jun 22 $168.25
+0.00%
$-- $1
Jun 15 $168.25
+9.57%
$-- $4
Jun 8 $153.56
-2.75%
$-- $132
Jun 1 $157.9
-1.13%
$-- $47
May 25 $157.76
+10.68%
$-- $158
May 18 $142.54
-1.38%
$-- $1
May 11 $144.54
+5.30%
$-- $64
May 4 $155.78
+0.00%
$-- $1
Apr 6 $125.37
+0.00%
$-- $6
Download