Arista Networks, Inc. xStock Historical Data

ANETx
Download
Date Close Price change Market cap Trading volume
Jul 20 $186.61
+0.00%
$-- $27
Jul 13 $186.61
+0.10%
$-- $88
Jul 6 $186.43
+0.00%
$-- $0.1
Jun 29 $162.07
+0.00%
$-- $16
Jun 22 $168.25
+0.00%
$-- $1
Jun 15 $168.25
+9.57%
$-- $4
Jun 8 $153.56
-2.75%
$-- $132
Jun 1 $157.9
-1.13%
$-- $47
May 25 $157.76
+10.68%
$-- $158
May 18 $142.54
-1.38%
$-- $1
May 11 $144.54
+5.30%
$-- $64
May 4 $155.78
+0.00%
$-- $1
Apr 6 $125.37
+0.00%
$-- $6
Download