Arista Networks, Inc. xStock Historical Data

ANETx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $186.61
+0.00%
$7.65 million $547
Jul 13, 4 PM $186.61
+0.00%
$7.65 million $547
Jul 13, 2 PM $186.61
+0.00%
$7.65 million $554
Jul 13, 10 AM $186.43
+0.00%
$7.64 million $7
Jul 13, 8 AM $186.43
+0.00%
$7.64 million $7
Jul 13, 7 AM $186.43
+0.00%
$7.64 million $7
Jul 10, 11 PM $186.43
+0.00%
$7.64 million $7
Jul 10, 9 PM $186.43
+0.00%
$7.64 million $7
Jul 10, 8 PM $186.43
+0.00%
$7.64 million $7
Jul 10, 10 AM $186.43
+0.00%
$7.64 million $7
Jul 10, 9 AM $186.43
+0.00%
$7.64 million $7
Jul 10, 5 AM $186.43
+0.00%
$7.64 million $7
Jul 10, 4 AM $186.43
+0.00%
$7.64 million $7
Jul 10, 3 AM $186.43
+0.00%
$7.64 million $7
Jul 2, 9 AM $162.07
+0.00%
$6.64 million $1,181
Jul 2, 4 AM $162.07
+0.00%
$6.64 million $1,181
Jul 2, 2 AM $162.07
+0.00%
$6.64 million $1,181
Jul 1, 5 PM $162.07
+0.00%
$6.64 million $1,181
Jul 1, 4 PM $162.07
+0.00%
$6.64 million $1,181
Jul 1, 1 PM $162.07
+0.00%
$6.64 million $1,181
Jul 1, 10 AM $162.07
+0.00%
$6.64 million $1,181
Jul 1, 6 AM $162.07
+0.00%
$6.64 million $1,181
Jul 1, 5 AM $162.07
+0.00%
$6.64 million $1,181
Jun 30, 1 PM $162.07
+0.00%
$6.64 million $1,181
Jun 30, 12 PM $162.07
+0.00%
$6.64 million $1,181
Jun 30, 11 AM $162.07
+0.00%
$6.64 million $1,181
Jun 29, 9 PM $162.07
+0.00%
$6.64 million $1,181
Jun 29, 3 PM $162.07
+0.00%
$6.64 million $1,181
Jun 25, 1 PM $168.25
+0.00%
$-- $29
Jun 25, 12 PM $168.25
+0.00%
$6.9 million $29
Jun 25, 10 AM $168.25
+0.00%
$6.9 million $29
Jun 25, 9 AM $168.25
+0.00%
$-- $29
Jun 25, 6 AM $168.25
+0.00%
$6.9 million $29
Jun 25, 4 AM $168.25
+0.00%
$6.9 million $29
Jun 25, 3 AM $168.25
+0.00%
$6.9 million $29
Jun 25, 2 AM $168.25
+0.00%
$6.9 million $29
Jun 24, 11 PM $168.25
+0.00%
$6.9 million $29
Jun 24, 8 PM $168.25
+0.00%
$6.9 million $29
Jun 24, 1 PM $168.25
+0.00%
$6.9 million $29
Jun 24, 12 PM $168.25
+0.00%
$6.9 million $29
Jun 24, 9 AM $168.25
+0.00%
$6.9 million $29
Jun 24, 3 AM $168.25
+0.00%
$6.9 million $29
Jun 24, 1 AM $168.25
+0.00%
$6.9 million $29
Jun 23, 8 PM $168.25
+0.00%
$6.9 million $29
Jun 23, 7 PM $168.25
+0.00%
$6.9 million $29
Jun 23, 3 PM $168.25
+0.00%
$6.9 million $29
Jun 23, 12 PM $168.25
+0.00%
$6.9 million $29
Jun 23, 10 AM $168.25
+0.00%
$6.9 million $29
Jun 23, 7 AM $168.25
+0.00%
$6.9 million $29
Jun 23, 4 AM $168.25
+0.00%
$6.9 million $29