Arista Networks, Inc. xStock Historical Data

ANETx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 170.85
+0.00%
$ 7 million $ 501
Jun 17, 5 AM $ 170.85
+0.00%
$ 7 million $ 501
Jun 16, 8 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 16, 6 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 16, 2 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 11 PM $ 153.56
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 9 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 8 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 2 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 10 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 15, 3 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 11 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 6 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 1 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 12 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 7 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 6 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 12, 3 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 10 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 9 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 2 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 1 PM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 9 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 8 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 6 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 5 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 4 AM $ 153.56
+0.00%
$ 6.3 million $ 20
Jun 11, 1 AM $ 146.63
+0.00%
$ 6.01 million $ 20
Jun 10, 2 PM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 12 PM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 11 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 10 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 9 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 7 AM $ 146.63
+0.00%
$ -- $ 12,815
Jun 10, 6 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 5 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 4 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 10, 3 AM $ 146.63
+0.00%
$ 6.01 million $ 12,815
Jun 9, 3 PM $ 157.9
+0.00%
$ -- $ 3,298
Jun 9, 1 PM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 9, 11 AM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 9, 8 AM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 9, 4 AM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 8, 10 AM $ 157.9
+0.00%
$ 6.47 million $ 8
Jun 5, 11 PM $ 157.9
+0.00%
$ 6.47 million $ 138
Jun 5, 6 PM $ 157.9
+0.00%
$ 6.47 million $ 138
Jun 5, 2 PM $ 156.76
+0.00%
$ 6.43 million $ 129
Jun 3, 3 PM $ 171.55
+0.00%
$ 7.03 million $ 30
Jun 3, 1 PM $ 171.55
+0.00%
$ -- $ 30