Arista Networks, Inc. xStock Historical Data

ANETx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $168.25
+0.00%
$6.9 million $29
Jun 22, 10 AM $168.25
+0.00%
$6.9 million $29
Jun 22, 9 AM $168.25
+0.00%
$6.9 million $29
Jun 22, 8 AM $168.25
+0.00%
$6.9 million $29
Jun 22, 7 AM $168.25
+0.00%
$6.9 million $29
Jun 22, 3 AM $168.25
+0.00%
$6.9 million $29
Jun 18, 11 PM $168.25
+0.00%
$6.9 million $29
Jun 18, 12 PM $170.85
+0.00%
$-- $266
Jun 18, 10 AM $170.85
+0.00%
$7 million $266
Jun 18, 9 AM $170.85
+0.00%
$7 million $266
Jun 17, 12 PM $170.85
+0.00%
$7 million $266
Jun 17, 10 AM $170.85
+0.00%
$7 million $266
Jun 17, 9 AM $170.85
+0.00%
$7 million $266
Jun 17, 8 AM $170.85
+0.00%
$7 million $501
Jun 17, 7 AM $170.85
+0.00%
$7 million $501
Jun 17, 5 AM $170.85
+0.00%
$7 million $501
Jun 16, 8 AM $153.56
+0.00%
$6.3 million $20
Jun 16, 6 AM $153.56
+0.00%
$6.3 million $20
Jun 16, 2 AM $153.56
+0.00%
$6.3 million $20
Jun 15, 11 PM $153.56
+0.00%
$-- $20
Jun 15, 10 PM $153.56
+0.00%
$6.3 million $20
Jun 15, 9 PM $153.56
+0.00%
$6.3 million $20
Jun 15, 8 PM $153.56
+0.00%
$6.3 million $20
Jun 15, 2 PM $153.56
+0.00%
$6.3 million $20
Jun 15, 10 AM $153.56
+0.00%
$6.3 million $20
Jun 15, 3 AM $153.56
+0.00%
$6.3 million $20
Jun 12, 11 PM $153.56
+0.00%
$6.3 million $20
Jun 12, 6 PM $153.56
+0.00%
$6.3 million $20
Jun 12, 1 PM $153.56
+0.00%
$6.3 million $20
Jun 12, 12 PM $153.56
+0.00%
$6.3 million $20
Jun 12, 7 AM $153.56
+0.00%
$6.3 million $20
Jun 12, 6 AM $153.56
+0.00%
$6.3 million $20
Jun 12, 3 AM $153.56
+0.00%
$6.3 million $20
Jun 11, 10 PM $153.56
+0.00%
$6.3 million $20
Jun 11, 9 PM $153.56
+0.00%
$6.3 million $20
Jun 11, 2 PM $153.56
+0.00%
$6.3 million $20
Jun 11, 1 PM $153.56
+0.00%
$6.3 million $20
Jun 11, 9 AM $153.56
+0.00%
$6.3 million $20
Jun 11, 8 AM $153.56
+0.00%
$6.3 million $20
Jun 11, 6 AM $153.56
+0.00%
$6.3 million $20
Jun 11, 5 AM $153.56
+0.00%
$6.3 million $20
Jun 11, 4 AM $153.56
+0.00%
$6.3 million $20
Jun 11, 1 AM $146.63
+0.00%
$6.01 million $20
Jun 10, 2 PM $146.63
+0.00%
$6.01 million $12,815
Jun 10, 12 PM $146.63
+0.00%
$6.01 million $12,815
Jun 10, 11 AM $146.63
+0.00%
$6.01 million $12,815
Jun 10, 10 AM $146.63
+0.00%
$6.01 million $12,815
Jun 10, 9 AM $146.63
+0.00%
$6.01 million $12,815
Jun 10, 7 AM $146.63
+0.00%
$-- $12,815
Jun 10, 6 AM $146.63
+0.00%
$6.01 million $12,815