Arista Networks, Inc. xStock Historical Data

ANETx Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 142.54
+0.00%
$ 5.84 million $ 6
May 18, 10 AM $ 144.54
+0.00%
$ 5.93 million $ 391
May 18, 6 AM $ 144.54
+0.00%
$ 5.93 million $ 391
May 18, 4 AM $ 144.54
+0.00%
$ 5.93 million $ 391
May 15, 8 PM $ 144.54
+0.00%
$ 5.93 million $ 782
May 15, 8 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 15, 7 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 15, 4 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 15, 2 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 10 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 8 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 5 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 1 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 11 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 10 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 8 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 7 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 6 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 3 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 14, 2 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 11 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 10 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 5 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 4 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 3 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 2 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 9 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 8 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 7 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 4 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 13, 3 AM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 12, 10 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 12, 9 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 12, 7 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 12, 6 PM $ 138.01
+0.00%
$ 5.66 million $ 1,357
May 12, 10 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 12, 9 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 12, 7 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 12, 6 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 12, 3 AM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 11, 10 PM $ 138.01
+0.00%
$ 5.66 million $ 2,838
May 11, 4 PM $ 138.01
+0.55%
$ 5.66 million $ 2,838
May 7, 7 AM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 11 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 8 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 6 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 5 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 4 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 3 PM $ 155.78
+0.00%
$ 6.39 million $ 88
May 6, 2 PM $ 155.78
+0.00%
$ 6.39 million $ 88