Arista Networks, Inc. xStock Historical Data

ANETx Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $142.54
+0.00%
$5.84 million $6
May 20, 1 PM $142.54
+0.00%
$5.84 million $6
May 20, 10 AM $142.54
+0.00%
$5.84 million $6
May 20, 9 AM $142.54
+0.00%
$5.84 million $6
May 20, 3 AM $142.54
+0.00%
$5.84 million $6
May 20, 2 AM $142.54
+0.00%
$5.84 million $6
May 19, 11 PM $142.54
+0.00%
$5.84 million $6
May 19, 10 PM $142.54
+0.00%
$5.84 million $6
May 19, 6 PM $142.54
+0.00%
$5.84 million $6
May 19, 12 PM $142.54
+0.00%
$5.84 million $6
May 19, 9 AM $142.54
+0.00%
$5.84 million $6
May 19, 8 AM $142.54
+0.00%
$5.84 million $6
May 19, 7 AM $142.54
+0.00%
$5.84 million $6
May 19, 6 AM $142.54
+0.00%
$5.84 million $6
May 18, 7 PM $142.54
+0.00%
$5.84 million $6
May 18, 10 AM $144.54
+0.00%
$5.93 million $391
May 18, 6 AM $144.54
+0.00%
$5.93 million $391
May 18, 4 AM $144.54
+0.00%
$5.93 million $391
May 15, 8 PM $144.54
+0.00%
$5.93 million $782
May 15, 8 AM $138.01
+0.00%
$5.66 million $1,357
May 15, 7 AM $138.01
+0.00%
$5.66 million $1,357
May 15, 4 AM $138.01
+0.00%
$5.66 million $1,357
May 15, 2 AM $138.01
+0.00%
$5.66 million $1,357
May 14, 10 PM $138.01
+0.00%
$5.66 million $1,357
May 14, 8 PM $138.01
+0.00%
$5.66 million $1,357
May 14, 5 PM $138.01
+0.00%
$5.66 million $1,357
May 14, 1 PM $138.01
+0.00%
$5.66 million $1,357
May 14, 11 AM $138.01
+0.00%
$5.66 million $1,357
May 14, 10 AM $138.01
+0.00%
$5.66 million $1,357
May 14, 8 AM $138.01
+0.00%
$5.66 million $1,357
May 14, 7 AM $138.01
+0.00%
$5.66 million $1,357
May 14, 6 AM $138.01
+0.00%
$5.66 million $1,357
May 14, 3 AM $138.01
+0.00%
$5.66 million $1,357
May 14, 2 AM $138.01
+0.00%
$5.66 million $1,357
May 13, 11 PM $138.01
+0.00%
$5.66 million $1,357
May 13, 10 PM $138.01
+0.00%
$5.66 million $1,357
May 13, 5 PM $138.01
+0.00%
$5.66 million $1,357
May 13, 4 PM $138.01
+0.00%
$5.66 million $1,357
May 13, 3 PM $138.01
+0.00%
$5.66 million $1,357
May 13, 2 PM $138.01
+0.00%
$5.66 million $1,357
May 13, 9 AM $138.01
+0.00%
$5.66 million $1,357
May 13, 8 AM $138.01
+0.00%
$5.66 million $1,357
May 13, 7 AM $138.01
+0.00%
$5.66 million $1,357
May 13, 4 AM $138.01
+0.00%
$5.66 million $1,357
May 13, 3 AM $138.01
+0.00%
$5.66 million $1,357
May 12, 10 PM $138.01
+0.00%
$5.66 million $1,357
May 12, 9 PM $138.01
+0.00%
$5.66 million $1,357
May 12, 7 PM $138.01
+0.00%
$5.66 million $1,357
May 12, 6 PM $138.01
+0.00%
$5.66 million $1,357
May 12, 10 AM $138.01
+0.00%
$5.66 million $2,838