Coinranking
Arista Networks, Inc. xStock Historical Data
ANETx
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2026 | $186.61 | +0.00% | ||
| Jul 20, 2026 | $186.61 | +0.00% | ||
| Jul 17, 2026 | $186.61 | +0.00% | ||
| Jul 16, 2026 | $186.61 | +0.00% | ||
| Jul 15, 2026 | $186.61 | +0.00% | ||
| Jul 14, 2026 | $186.61 | +0.00% | ||
| Jul 13, 2026 | $186.61 | +0.10% | ||
| Jul 10, 2026 | $186.43 | +0.00% | ||
| Jul 2, 2026 | $162.07 | +0.00% | ||
| Jul 1, 2026 | $162.07 | +0.00% | ||
| Jun 30, 2026 | $162.07 | +0.00% | ||
| Jun 29, 2026 | $162.07 | +0.00% | ||
| Jun 25, 2026 | $168.25 | +0.00% | ||
| Jun 24, 2026 | $168.25 | +0.00% | ||
| Jun 23, 2026 | $168.25 | +0.00% | ||
| Jun 22, 2026 | $168.25 | +0.00% | ||
| Jun 18, 2026 | $168.25 | -1.52% | ||
| Jun 17, 2026 | $170.85 | +0.00% | ||
| Jun 16, 2026 | $153.56 | +0.00% | ||
| Jun 15, 2026 | $153.56 | +0.00% | ||
| Jun 12, 2026 | $153.56 | +0.00% | ||
| Jun 11, 2026 | $153.56 | +4.73% | ||
| Jun 10, 2026 | $146.63 | +0.00% | ||
| Jun 9, 2026 | $157.9 | +0.00% | ||
| Jun 8, 2026 | $157.9 | +0.00% | ||
| Jun 5, 2026 | $157.9 | +0.73% | ||
| Jun 3, 2026 | $171.55 | +0.00% | ||
| Jun 2, 2026 | $172.45 | +0.00% | ||
| Jun 1, 2026 | $172.31 | +7.90% | ||
| May 29, 2026 | $157.76 | +0.00% | ||
| May 28, 2026 | $157.76 | +0.00% | ||
| May 27, 2026 | $157.76 | -0.89% | ||
| May 26, 2026 | $159.26 | +11.73% | ||
| May 22, 2026 | $142.54 | +0.00% | ||
| May 21, 2026 | $142.54 | +0.00% | ||
| May 20, 2026 | $142.54 | +0.00% | ||
| May 19, 2026 | $142.54 | +0.00% | ||
| May 18, 2026 | $142.54 | -1.38% | ||
| May 15, 2026 | $144.54 | +4.73% | ||
| May 14, 2026 | $138.01 | +0.00% | ||
| May 13, 2026 | $138.01 | +0.00% | ||
| May 12, 2026 | $138.01 | +0.00% | ||
| May 11, 2026 | $138.01 | +0.55% | ||
| May 7, 2026 | $155.78 | +0.00% | ||
| May 6, 2026 | $155.78 | +0.00% | ||
| Apr 6, 2026 | $125.37 | +0.00% | ||
Previous