Gigachad Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₇623
+0.12%
$62,331 $1,037
Jan 15, 2025 $0.0₇696
+3.42%
$-- $1,051
Jan 14, 2025 $0.0₇673
-9.28%
$67,270 $1,445
Jan 13, 2025 $0.0₇742
+2.65%
$74,197 $313
Jan 12, 2025 $0.0₇761
+0.04%
$-- $108
Jan 11, 2025 $0.0₇761
-4.49%
$76,079 $108
Jan 10, 2025 $0.0₇799
-12.24%
$79,869 $617
Jan 9, 2025 $0.0₇851
-9.24%
$85,084 $819
Jan 8, 2025 $0.0₇952
+1.00%
$-- $45
Jan 7, 2025 $0.0₇943
-14.41%
$94,342 $990
Jan 6, 2025 $0.0₆11
-12.20%
$109,982 $1,832
Jan 5, 2025 $0.0₆129
+4.50%
$128,611 $1,059
Jan 4, 2025 $0.0₆123
+4.72%
$123,180 $2,762
Jan 3, 2025 $0.0₆117
-22.03%
$116,755 $1,245
Jan 2, 2025 $0.0₆129
-0.47%
$128,568 $2,570
Jan 1, 2025 $0.0₆129
+0.95%
$129,008 $403
Dec 31, 2024 $0.0₆127
+1.06%
$-- $102
Dec 30, 2024 $0.0₆126
-1.83%
$125,636 $417
Dec 29, 2024 $0.0₆131
-9.19%
$130,735 $364
Dec 28, 2024 $0.0₆144
+8.68%
$144,056 $1,978
Dec 27, 2024 $0.0₆132
+0.36%
$131,879 $224
Dec 26, 2024 $0.0₆131
-6.02%
$131,008 $168
Dec 25, 2024 $0.0₆139
+1.18%
$138,930 $22
Dec 24, 2024 $0.0₆134
-1.41%
$134,183 $618
Dec 23, 2024 $0.0₆137
+2.53%
$136,844 $254
Dec 22, 2024 $0.0₆12
+17.17%
$120,368 $2,710
Dec 21, 2024 $0.0₇998
-3.88%
$99,758 $485
Dec 20, 2024 $0.0₇896
-0.30%
$89,600 $1,363
Dec 19, 2024 $0.0₇911
-10.47%
$91,149 $544
Dec 18, 2024 $0.0₆101
-12.57%
$101,171 $612
Dec 17, 2024 $0.0₆115
-17.89%
$115,337 $1,001
Dec 16, 2024 $0.0₆134
-0.67%
$134,458 $1,199
Dec 15, 2024 $0.0₆135
+7.83%
$135,318 $785
Dec 14, 2024 $0.0₆126
-20.25%
$125,500 $2,220
Dec 13, 2024 $0.0₆157
-6.45%
$156,897 $615
Dec 12, 2024 $0.0₆163
-1.88%
$162,617 $2,038
Dec 11, 2024 $0.0₆166
-14.03%
$187,249 $7,187
Dec 10, 2024 $0.0₆193
-3.31%
$193,446 $3,135
Dec 9, 2024 $0.0₆206
-9.17%
$205,528 $56
Dec 8, 2024 $0.0₆226
-0.82%
$225,943 $307
Dec 7, 2024 $0.0₆227
+8.57%
$227,386 $2,816
Dec 6, 2024 $0.0₆21
+6.63%
$209,582 $326
Dec 5, 2024 $0.0₆202
-0.83%
$201,994 $1,742
Dec 3, 2024 $0.0₆182
-2.56%
$181,744 $683
Dec 2, 2024 $0.0₆186
-10.05%
$186,084 $2,946
Dec 1, 2024 $0.0₆207
-4.48%
$207,441 $480
Nov 30, 2024 $0.0₆217
-5.97%
$217,401 $265
Nov 29, 2024 $0.0₆217
-5.75%
$216,833 $2,446
Nov 28, 2024 $0.0₆23
+0.55%
$230,039 $3,643
Nov 27, 2024 $0.0₆23
+37.04%
$230,049 $4,395