Gigachad Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₆127
+1.06%
$ -- $ 102
Dec 30, 2024 $ 0.0₆126
-1.83%
$ 125,636 $ 417
Dec 29, 2024 $ 0.0₆131
-9.19%
$ 130,735 $ 364
Dec 28, 2024 $ 0.0₆144
+8.68%
$ 144,056 $ 1,978
Dec 27, 2024 $ 0.0₆132
+0.36%
$ 131,879 $ 224
Dec 26, 2024 $ 0.0₆131
-6.02%
$ 131,008 $ 168
Dec 25, 2024 $ 0.0₆139
+1.18%
$ 138,930 $ 22
Dec 24, 2024 $ 0.0₆134
-1.41%
$ 134,183 $ 618
Dec 23, 2024 $ 0.0₆137
+2.53%
$ 136,844 $ 254
Dec 22, 2024 $ 0.0₆12
+17.17%
$ 120,368 $ 2,710
Dec 21, 2024 $ 0.0₇998
-3.88%
$ 99,758 $ 485
Dec 20, 2024 $ 0.0₇896
-0.30%
$ 89,600 $ 1,363
Dec 19, 2024 $ 0.0₇911
-10.47%
$ 91,149 $ 544
Dec 18, 2024 $ 0.0₆101
-12.57%
$ 101,171 $ 612
Dec 17, 2024 $ 0.0₆115
-17.89%
$ 115,337 $ 1,001
Dec 16, 2024 $ 0.0₆134
-0.67%
$ 134,458 $ 1,199
Dec 15, 2024 $ 0.0₆135
+7.83%
$ 135,318 $ 785
Dec 14, 2024 $ 0.0₆126
-20.25%
$ 125,500 $ 2,220
Dec 13, 2024 $ 0.0₆157
-6.45%
$ 156,897 $ 615
Dec 12, 2024 $ 0.0₆163
-1.88%
$ 162,617 $ 2,038
Dec 11, 2024 $ 0.0₆166
-14.03%
$ 187,249 $ 7,187
Dec 10, 2024 $ 0.0₆193
-3.31%
$ 193,446 $ 3,135
Dec 9, 2024 $ 0.0₆206
-9.17%
$ 205,528 $ 56
Dec 8, 2024 $ 0.0₆226
-0.82%
$ 225,943 $ 307
Dec 7, 2024 $ 0.0₆227
+8.57%
$ 227,386 $ 2,816
Dec 6, 2024 $ 0.0₆21
+6.63%
$ 209,582 $ 326
Dec 5, 2024 $ 0.0₆202
-0.83%
$ 201,994 $ 1,742
Dec 3, 2024 $ 0.0₆182
-2.56%
$ 181,744 $ 683
Dec 2, 2024 $ 0.0₆186
-10.05%
$ 186,084 $ 2,946
Dec 1, 2024 $ 0.0₆207
-4.48%
$ 207,441 $ 480
Nov 30, 2024 $ 0.0₆217
-5.97%
$ 217,401 $ 265
Nov 29, 2024 $ 0.0₆217
-5.75%
$ 216,833 $ 2,446
Nov 28, 2024 $ 0.0₆23
+0.55%
$ 230,039 $ 3,643
Nov 27, 2024 $ 0.0₆23
+37.04%
$ 230,049 $ 4,395
Nov 26, 2024 $ 0.0₆168
-6.89%
$ 167,883 $ 1,146
Nov 25, 2024 $ 0.0₆172
+0.09%
$ 171,964 $ 1,034
Nov 24, 2024 $ 0.0₆172
-1.18%
$ 172,151 $ 344
Nov 23, 2024 $ 0.0₆173
+0.50%
$ 172,842 $ 275
Nov 22, 2024 $ 0.0₆172
-3.34%
$ 171,678 $ 268
Nov 21, 2024 $ 0.0₆178
+6.19%
$ 178,099 $ 943
Nov 20, 2024 $ 0.0₆167
+11.33%
$ 167,194 $ 2,851
Nov 19, 2024 $ 0.0₆15
-20.07%
$ 149,649 $ 7,244
Nov 18, 2024 $ 0.0₆189
-11.03%
$ 189,056 $ 1,105
Nov 17, 2024 $ 0.0₆186
-4.42%
$ 185,857 $ 3,444
Nov 16, 2024 $ 0.0₆201
-3.95%
$ 201,465 $ 5,901
Nov 15, 2024 $ 0.0₆211
-9.49%
$ 210,816 $ 2,287
Nov 14, 2024 $ 0.0₆233
-9.73%
$ 232,746 $ 5,138
Nov 13, 2024 $ 0.0₆258
-12.31%
$ 258,239 $ 9,944
Nov 12, 2024 $ 0.0₆288
-42.12%
$ 287,748 $ 13,755
Nov 11, 2024 $ 0.0₆49
+9.47%
$ 489,713 $ 10,224