Gigachad Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆178
+6.19%
$ 178,099 $ 943
Nov 20, 2024 $ 0.0₆167
+11.33%
$ 167,194 $ 2,851
Nov 19, 2024 $ 0.0₆15
-20.07%
$ 149,649 $ 7,244
Nov 18, 2024 $ 0.0₆189
-11.03%
$ 189,056 $ 1,105
Nov 17, 2024 $ 0.0₆186
-4.42%
$ 185,857 $ 3,444
Nov 16, 2024 $ 0.0₆201
-3.95%
$ 201,465 $ 5,901
Nov 15, 2024 $ 0.0₆211
-9.49%
$ 210,816 $ 2,287
Nov 14, 2024 $ 0.0₆233
-9.73%
$ 232,746 $ 5,138
Nov 13, 2024 $ 0.0₆258
-12.31%
$ 258,239 $ 9,944
Nov 12, 2024 $ 0.0₆288
-42.12%
$ 287,748 $ 13,755
Nov 11, 2024 $ 0.0₆49
+9.47%
$ 489,713 $ 10,224
Nov 10, 2024 $ 0.0₆444
+13.42%
$ 443,945 $ 11,055
Nov 9, 2024 $ 0.0₆375
+9.12%
$ 374,914 $ 6,210
Nov 8, 2024 $ 0.0₆343
+26.27%
$ 343,008 $ 9,826
Nov 7, 2024 $ 0.0₆264
-14.62%
$ 263,736 $ 8,909
Nov 6, 2024 $ 0.0₆314
+61.51%
$ 313,967 $ 13,711
Nov 5, 2024 $ 0.0₆194
-1.10%
$ 194,327 $ 9,694
Nov 4, 2024 $ 0.0₆242
-0.08%
$ -- $ 7,839
Nov 3, 2024 $ 0.0₆239
-16.61%
$ 239,318 $ 9,560
Nov 2, 2024 $ 0.0₆28
+15.31%
$ 280,111 $ 15,489
Nov 1, 2024 $ 0.0₆243
+2.72%
$ 243,035 $ 9,153
Oct 31, 2024 $ 0.0₆244
-17.79%
$ 244,304 $ 4,946
Oct 30, 2024 $ 0.0₆273
-7.13%
$ 273,117 $ 2,569
Oct 29, 2024 $ 0.0₆302
+2.57%
$ 302,110 $ 10,901
Oct 28, 2024 $ 0.0₆294
+3.35%
$ 294,484 $ 13,107
Oct 27, 2024 $ 0.0₆276
-26.72%
$ 275,582 $ 21,540
Oct 26, 2024 $ 0.0₆376
-15.23%
$ 376,034 $ 13,894
Oct 25, 2024 $ 0.0₆438
-26.97%
$ 438,077 $ 33,040
Oct 24, 2024 $ 0.0₆601
+23.58%
$ 600,829 $ 55,704
Oct 23, 2024 $ 0.0₆48
+7.86%
$ 480,228 $ 62,803
Oct 22, 2024 $ 0.0₆445
-1.21%
$ 444,796 $ 47,405
Download