Gigachad Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0₆168
-6.89%
$167,883 $1,146
Nov 25, 2024 $0.0₆172
+0.09%
$171,964 $1,034
Nov 24, 2024 $0.0₆172
-1.18%
$172,151 $344
Nov 23, 2024 $0.0₆173
+0.50%
$172,842 $275
Nov 22, 2024 $0.0₆172
-3.34%
$171,678 $268
Nov 21, 2024 $0.0₆178
+6.19%
$178,099 $943
Nov 20, 2024 $0.0₆167
+11.33%
$167,194 $2,851
Nov 19, 2024 $0.0₆15
-20.07%
$149,649 $7,244
Nov 18, 2024 $0.0₆189
-11.03%
$189,056 $1,105
Nov 17, 2024 $0.0₆186
-4.42%
$185,857 $3,444
Nov 16, 2024 $0.0₆201
-3.95%
$201,465 $5,901
Nov 15, 2024 $0.0₆211
-9.49%
$210,816 $2,287
Nov 14, 2024 $0.0₆233
-9.73%
$232,746 $5,138
Nov 13, 2024 $0.0₆258
-12.31%
$258,239 $9,944
Nov 12, 2024 $0.0₆288
-42.12%
$287,748 $13,755
Nov 11, 2024 $0.0₆49
+9.47%
$489,713 $10,224
Nov 10, 2024 $0.0₆444
+13.42%
$443,945 $11,055
Nov 9, 2024 $0.0₆375
+9.12%
$374,914 $6,210
Nov 8, 2024 $0.0₆343
+26.27%
$343,008 $9,826
Nov 7, 2024 $0.0₆264
-14.62%
$263,736 $8,909
Nov 6, 2024 $0.0₆314
+61.51%
$313,967 $13,711
Nov 5, 2024 $0.0₆194
-1.10%
$194,327 $9,694
Nov 4, 2024 $0.0₆242
-0.08%
$-- $7,839
Nov 3, 2024 $0.0₆239
-16.61%
$239,318 $9,560
Nov 2, 2024 $0.0₆28
+15.31%
$280,111 $15,489
Nov 1, 2024 $0.0₆243
+2.72%
$243,035 $9,153
Oct 31, 2024 $0.0₆244
-17.79%
$244,304 $4,946
Oct 30, 2024 $0.0₆273
-7.13%
$273,117 $2,569
Oct 29, 2024 $0.0₆302
+2.57%
$302,110 $10,901
Oct 28, 2024 $0.0₆294
+3.35%
$294,484 $13,107
Oct 27, 2024 $0.0₆276
-26.72%
$275,582 $21,540
Oct 26, 2024 $0.0₆376
-15.23%
$376,034 $13,894
Oct 25, 2024 $0.0₆438
-26.97%
$438,077 $33,040
Oct 24, 2024 $0.0₆601
+23.58%
$600,829 $55,704
Oct 23, 2024 $0.0₆48
+7.86%
$480,228 $62,803
Oct 22, 2024 $0.0₆445
-1.21%
$444,796 $47,405
Download