Gigachad Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₆184
+0.00%
$ 184,058 $ 57,830
Apr 26, 3 PM $ 0.0₆185
+0.39%
$ 184,951 $ 61,275
Apr 26, 9 AM $ 0.0₆149
+0.00%
$ 148,597 $ 62,710
Apr 26, 4 AM $ 0.0₆156
-0.15%
$ 155,711 $ 54,060
Apr 26, 3 AM $ 0.0₆163
+2.07%
$ 163,084 $ 50,736
Apr 25, 9 PM $ 0.0₆355
+0.00%
$ 355,140 $ 35,563
Apr 25, 8 PM $ 0.0₆358
-0.94%
$ 358,055 $ 35,450
Apr 25, 7 PM $ 0.0₆365
+0.00%
$ 364,610 $ 38,757
Apr 25, 3 PM $ 0.0₆346
-3.27%
$ 345,878 $ 39,106
Apr 25, 2 PM $ 0.0₆36
+2.29%
$ 360,338 $ 45,273
Apr 25, 12 PM $ 0.0₆345
+0.00%
$ 345,224 $ 78,442
Apr 25, 9 AM $ 0.0₆329
+0.52%
$ 328,706 $ 75,124
Apr 25, 8 AM $ 0.0₆315
-2.35%
$ 314,621 $ 76,145
Apr 25, 7 AM $ 0.0₆319
+0.19%
$ 319,047 $ 75,643
Apr 25, 4 AM $ 0.0₆318
+0.00%
$ 317,522 $ 77,322
Apr 25, 3 AM $ 0.0₆326
+5.69%
$ 325,961 $ 77,017
Apr 25, 1 AM $ 0.0₆317
+0.09%
$ 316,743 $ 63,914
Apr 24, 5 PM $ 0.0₆462
+0.00%
$ 462,351 $ 53,036
Apr 24, 3 PM $ 0.0₆441
+0.00%
$ 440,965 $ 53,911
Apr 24, 9 AM $ 0.0₆219
+0.00%
$ 218,534 $ 27,441
Apr 24, 6 AM $ 0.0₆231
+0.00%
$ -- $ 27,876
Apr 24, 5 AM $ 0.0₆219
+0.00%
$ 218,553 $ 27,346
Apr 24, 1 AM $ 0.0₆216
+0.00%
$ 215,604 $ 45,345
Apr 23, 5 PM $ 0.0₆26
-0.93%
$ 260,005 $ 70,270
Apr 23, 3 PM $ 0.0₆228
+1.10%
$ 228,414 $ 84,123
Apr 23, 2 PM $ 0.0₆253
-12.40%
$ 253,341 $ 118,086
Apr 23, 1 PM $ 0.0₆278
+9.20%
$ 277,804 $ 113,616
Apr 23, 10 AM $ 0.0₆278
-1.33%
$ 278,395 $ 106,329
Apr 23, 9 AM $ 0.0₆307
-3.30%
$ 306,505 $ 106,108
Apr 23, 2 AM $ 0.0₆468
+1.05%
$ 467,819 $ 99,006
Apr 23, 1 AM $ 0.0₆482
-0.98%
$ 481,776 $ 101,018
Apr 23, 12 AM $ 0.0₆487
-0.99%
$ 487,472 $ 135,016
Apr 22, 10 PM $ 0.0₆46
-2.21%
$ 459,626 $ 127,129
Apr 22, 9 PM $ 0.0₆469
-6.39%
$ 469,249 $ 126,975
Apr 22, 8 PM $ 0.0₆509
-2.47%
$ 508,908 $ 125,083
Apr 22, 7 PM $ 0.0₆521
+5.77%
$ 521,247 $ 119,843
Apr 22, 6 PM $ 0.0₆449
+18.40%
$ 448,828 $ 109,447
Apr 22, 5 PM $ 0.0₆383
+11.85%
$ 382,885 $ 106,227
Apr 22, 4 PM $ 0.0₆347
+40.34%
$ 347,113 $ 96,653
Apr 22, 3 PM $ 0.0₆231
-13.79%
$ 231,242 $ 89,805
Apr 22, 2 PM $ 0.0₆219
+3.21%
$ 218,517 $ 52,179
Apr 22, 1 PM $ 0.0₆213
+0.00%
$ 212,745 $ 52,152
Apr 22, 12 PM $ 0.0₆187
+6.90%
$ 186,930 $ 50,811
Apr 22, 11 AM $ 0.0₆177
-2.51%
$ 176,547 $ 50,046
Apr 22, 10 AM $ 0.0₆17
-5.51%
$ 169,627 $ 48,334
Apr 22, 9 AM $ 0.0₆178
+0.65%
$ 177,722 $ 47,634
Apr 22, 7 AM $ 0.0₆185
+0.00%
$ 185,169 $ 54,398
Apr 22, 12 AM $ 0.0₇892
+0.00%
$ 89,155 $ 9,202
Download