Gigachad Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₆219
+0.00%
$ 218,553 $ 27,346
Apr 24, 1 AM $ 0.0₆216
+0.00%
$ 215,604 $ 45,345
Apr 23, 5 PM $ 0.0₆26
-0.93%
$ 260,005 $ 70,270
Apr 23, 3 PM $ 0.0₆228
+1.10%
$ 228,414 $ 84,123
Apr 23, 2 PM $ 0.0₆253
-12.40%
$ 253,341 $ 118,086
Apr 23, 1 PM $ 0.0₆278
+9.20%
$ 277,804 $ 113,616
Apr 23, 10 AM $ 0.0₆278
-1.33%
$ 278,395 $ 106,329
Apr 23, 9 AM $ 0.0₆307
-3.30%
$ 306,505 $ 106,108
Apr 23, 2 AM $ 0.0₆468
+1.05%
$ 467,819 $ 99,006
Apr 23, 1 AM $ 0.0₆482
-0.98%
$ 481,776 $ 101,018
Apr 23, 12 AM $ 0.0₆487
-0.99%
$ 487,472 $ 135,016
Apr 22, 10 PM $ 0.0₆46
-2.21%
$ 459,626 $ 127,129
Apr 22, 9 PM $ 0.0₆469
-6.39%
$ 469,249 $ 126,975
Apr 22, 8 PM $ 0.0₆509
-2.47%
$ 508,908 $ 125,083
Apr 22, 7 PM $ 0.0₆521
+5.77%
$ 521,247 $ 119,843
Apr 22, 6 PM $ 0.0₆449
+18.40%
$ 448,828 $ 109,447
Apr 22, 5 PM $ 0.0₆383
+11.85%
$ 382,885 $ 106,227
Apr 22, 4 PM $ 0.0₆347
+40.34%
$ 347,113 $ 96,653
Apr 22, 3 PM $ 0.0₆231
-13.79%
$ 231,242 $ 89,805
Apr 22, 2 PM $ 0.0₆219
+3.21%
$ 218,517 $ 52,179
Apr 22, 1 PM $ 0.0₆213
+0.00%
$ 212,745 $ 52,152
Apr 22, 12 PM $ 0.0₆187
+6.90%
$ 186,930 $ 50,811
Apr 22, 11 AM $ 0.0₆177
-2.51%
$ 176,547 $ 50,046
Apr 22, 10 AM $ 0.0₆17
-5.51%
$ 169,627 $ 48,334
Apr 22, 9 AM $ 0.0₆178
+0.65%
$ 177,722 $ 47,634
Apr 22, 7 AM $ 0.0₆185
+0.00%
$ 185,169 $ 54,398
Apr 22, 12 AM $ 0.0₇892
+0.00%
$ 89,155 $ 9,202
Download