Gigachad Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.0₆124
+0.00%
$124,331 $7,286
Apr 27, 9 AM $0.0₆166
-0.08%
$166,486 $8,346
Apr 27, 8 AM $0.0₆166
+0.00%
$166,460 $13,432
Apr 27, 5 AM $0.0₆172
+0.00%
$171,763 $21,563
Apr 27, 4 AM $0.0₆172
+0.00%
$171,661 $23,399
Apr 27, 3 AM $0.0₆172
+0.00%
$172,391 $25,390
Apr 26, 6 PM $0.0₆189
+3.99%
$189,160 $57,113
Apr 26, 5 PM $0.0₆187
-2.93%
$187,242 $56,196
Apr 26, 4 PM $0.0₆184
+0.00%
$184,058 $57,830
Apr 26, 3 PM $0.0₆185
+0.39%
$184,951 $61,275
Apr 26, 9 AM $0.0₆149
+0.00%
$148,597 $62,710
Apr 26, 4 AM $0.0₆156
-0.15%
$155,711 $54,060
Apr 26, 3 AM $0.0₆163
+2.07%
$163,084 $50,736
Apr 25, 9 PM $0.0₆355
+0.00%
$355,140 $35,563
Apr 25, 8 PM $0.0₆358
-0.94%
$358,055 $35,450
Apr 25, 7 PM $0.0₆365
+0.00%
$364,610 $38,757
Apr 25, 3 PM $0.0₆346
-3.27%
$345,878 $39,106
Apr 25, 2 PM $0.0₆36
+2.29%
$360,338 $45,273
Apr 25, 12 PM $0.0₆345
+0.00%
$345,224 $78,442
Apr 25, 9 AM $0.0₆329
+0.52%
$328,706 $75,124
Apr 25, 8 AM $0.0₆315
-2.35%
$314,621 $76,145
Apr 25, 7 AM $0.0₆319
+0.19%
$319,047 $75,643
Apr 25, 4 AM $0.0₆318
+0.00%
$317,522 $77,322
Apr 25, 3 AM $0.0₆326
+5.69%
$325,961 $77,017
Apr 25, 1 AM $0.0₆317
+0.09%
$316,743 $63,914
Apr 24, 5 PM $0.0₆462
+0.00%
$462,351 $53,036
Apr 24, 3 PM $0.0₆441
+0.00%
$440,965 $53,911
Apr 24, 9 AM $0.0₆219
+0.00%
$218,534 $27,441
Apr 24, 6 AM $0.0₆231
+0.00%
$-- $27,876
Apr 24, 5 AM $0.0₆219
+0.00%
$218,553 $27,346
Apr 24, 1 AM $0.0₆216
+0.00%
$215,604 $45,345
Apr 23, 5 PM $0.0₆26
-0.93%
$260,005 $70,270
Apr 23, 3 PM $0.0₆228
+1.10%
$228,414 $84,123
Apr 23, 2 PM $0.0₆253
-12.40%
$253,341 $118,086
Apr 23, 1 PM $0.0₆278
+9.20%
$277,804 $113,616
Apr 23, 10 AM $0.0₆278
-1.33%
$278,395 $106,329
Apr 23, 9 AM $0.0₆307
-3.30%
$306,505 $106,108
Apr 23, 2 AM $0.0₆468
+1.05%
$467,819 $99,006
Apr 23, 1 AM $0.0₆482
-0.98%
$481,776 $101,018
Apr 23, 12 AM $0.0₆487
-0.99%
$487,472 $135,016
Apr 22, 10 PM $0.0₆46
-2.21%
$459,626 $127,129
Apr 22, 9 PM $0.0₆469
-6.39%
$469,249 $126,975
Apr 22, 8 PM $0.0₆509
-2.47%
$508,908 $125,083
Apr 22, 7 PM $0.0₆521
+5.77%
$521,247 $119,843
Apr 22, 6 PM $0.0₆449
+18.40%
$448,828 $109,447
Apr 22, 5 PM $0.0₆383
+11.85%
$382,885 $106,227
Apr 22, 4 PM $0.0₆347
+40.34%
$347,113 $96,653
Apr 22, 3 PM $0.0₆231
-13.79%
$231,242 $89,805
Apr 22, 2 PM $0.0₆219
+3.21%
$218,517 $52,179
Apr 22, 1 PM $0.0₆213
+0.00%
$212,745 $52,152