HoboNickels Historical Data

HBN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2016 $0.00662
+0.00%
$-- $425
Mar 26, 2016 $0.0065
+0.00%
$-- $417
Mar 25, 2016 $0.00648
+0.00%
$-- $416
Mar 24, 2016 $0.00647
+0.00%
$-- $415
Mar 23, 2016 $0.00651
+0.00%
$-- $417
Mar 22, 2016 $0.00649
+0.00%
$-- $416
Mar 21, 2016 $0.00641
+0.00%
$-- $411
Mar 20, 2016 $0.00642
+0.00%
$-- $412
Mar 19, 2016 $0.00638
+0.00%
$-- $409
Mar 18, 2016 $0.00637
+0.00%
$-- $408
Mar 17, 2016 $0.00652
+0.00%
$-- $418
Mar 16, 2016 $0.00649
+0.00%
$-- $416
Mar 15, 2016 $0.00648
+0.00%
$-- $415
Mar 14, 2016 $0.00646
+0.00%
$-- $414
Mar 13, 2016 $0.00643
+0.00%
$-- $412
Mar 12, 2016 $0.0064
+0.00%
$-- $410
Mar 11, 2016 $0.00654
+0.00%
$-- $419
Mar 10, 2016 $0.00649
+0.00%
$-- $416
Mar 9, 2016 $0.00644
+0.00%
$-- $413
Mar 8, 2016 $0.00643
+0.00%
$-- $412
Mar 7, 2016 $0.00647
+0.00%
$-- $415
Mar 6, 2016 $0.00633
+0.00%
$-- $406
Mar 5, 2016 $0.00622
+0.00%
$-- $399
Mar 4, 2016 $0.00639
+0.00%
$-- $409
Mar 3, 2016 $0.00655
+0.00%
$-- $420
Mar 2, 2016 $0.00664
+0.00%
$-- $425
Mar 1, 2016 $0.00677
+0.00%
$-- $434
Feb 29, 2016 $0.0068
+0.00%
$-- $436
Feb 28, 2016 $0.00675
+0.00%
$-- $432
Feb 27, 2016 $0.00673
+0.00%
$-- $431
Feb 26, 2016 $0.00667
+0.00%
$-- $427
Feb 25, 2016 $0.00661
+0.00%
$-- $423
Feb 24, 2016 $0.00659
+0.00%
$-- $423
Feb 23, 2016 $0.00655
+0.00%
$-- $420
Feb 22, 2016 $0.00683
+0.00%
$-- $438
Feb 21, 2016 $0.00683
+0.00%
$71,729 $438
Feb 20, 2016 $0.00686
+0.00%
$-- $440
Feb 19, 2016 $0.00655
+0.00%
$-- $420
Feb 18, 2016 $0.00657
+0.00%
$66,197 $421
Feb 17, 2016 $0.00651
+0.00%
$-- $417
Feb 16, 2016 $0.00634
+0.00%
$-- $406
Feb 15, 2016 $0.00626
+0.00%
$-- $401
Feb 14, 2016 $0.00633
+0.00%
$-- $406
Feb 13, 2016 $0.00609
+0.00%
$-- $390
Feb 12, 2016 $0.00599
+0.00%
$-- $384
Feb 11, 2016 $0.00592
+0.00%
$-- $379
Feb 10, 2016 $0.00596
+0.00%
$-- $382
Feb 9, 2016 $0.00585
+0.00%
$-- $375
Feb 8, 2016 $0.00581
+0.00%
$-- $373
Feb 7, 2016 $0.0059
+0.00%
$-- $378