HoboNickels Historical Data

HBN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2016 $ 0.00588
+0.00%
$ 48,876 $ 377
Feb 5, 2016 $ 0.00603
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00609
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00574
+0.00%
$ 47,648 $ 368
Feb 2, 2016 $ 0.00583
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00581
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00577
+0.00%
$ 52,833 $ 370
Jan 30, 2016 $ 0.00589
+0.00%
$ 53,747 $ 378
Jan 29, 2016 $ 0.00593
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00592
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00616
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00608
+0.00%
$ 62,245 $ 390
Jan 25, 2016 $ 0.00613
+0.00%
$ 58,383 $ 393
Jan 24, 2016 $ 0.00627
+0.00%
$ 54,803 $ 402
Jan 23, 2016 $ 0.00606
+0.00%
$ 56,774 $ 389
Jan 22, 2016 $ 0.00597
+0.00%
$ 55,691 $ 383
Jan 21, 2016 $ 0.0064
+0.00%
$ 57,364 $ 410
Jan 20, 2016 $ 0.00647
+0.00%
$ 54,706 $ 415
Jan 19, 2016 $ 0.00592
+0.00%
$ 41,934 $ 379
Jan 18, 2016 $ 0.006
+0.00%
$ 63,705 $ 384
Jan 17, 2016 $ 0.00597
+0.00%
$ 69,956 $ 382
Jan 16, 2016 $ 0.00601
+0.00%
$ 98,191 $ 385
Jan 15, 2016 $ 0.00581
+0.00%
$ 79,806 $ 372
Jan 14, 2016 $ 0.00669
+0.00%
$ 93,852 $ 429
Jan 13, 2016 $ 0.0067
+0.00%
$ 116,661 $ 432
Jan 12, 2016 $ 0.00851
+0.00%
$ 95,317 $ 445
Jan 11, 2016 $ 0.00852
+0.00%
$ 118,620 $ 448
Jan 10, 2016 $ 0.00848
+0.00%
$ 110,599 $ 446
Jan 9, 2016 $ 0.00832
+0.00%
$ 94,777 $ 448
Jan 8, 2016 $ 0.00838
+0.00%
$ 95,996 $ 453
Jan 7, 2016 $ 0.00915
+0.00%
$ 113,144 $ 457
Jan 6, 2016 $ 0.00862
+0.00%
$ 106,056 $ 431
Jan 5, 2016 $ 0.0084
+0.00%
$ 106,478 $ 431
Jan 4, 2016 $ 0.00737
+0.00%
$ 124,382 $ 433
Jan 3, 2016 $ 0.00713
+0.00%
$ 110,168 $ 431
Jan 2, 2016 $ 0.00716
+0.00%
$ 114,274 $ 434
Jan 1, 2016 $ 0.00717
+0.00%
$ 124,718 $ 434
Dec 31, 2015 $ 0.00709
+0.00%
$ 104,698 $ 430
Dec 30, 2015 $ 0.00716
+0.00%
$ 123,329 $ 427
Dec 29, 2015 $ 0.00734
+0.00%
$ 126,735 $ 432
Dec 28, 2015 $ 0.00677
+0.00%
$ 114,696 $ 422
Dec 27, 2015 $ 0.00713
+0.00%
$ 123,295 $ 422
Dec 26, 2015 $ 0.00696
+0.00%
$ 121,609 $ 415
Dec 25, 2015 $ 0.00752
+0.00%
$ 129,479 $ 454
Dec 24, 2015 $ 0.00766
+0.00%
$ 130,242 $ 453
Dec 23, 2015 $ 0.00762
+0.00%
$ 131,814 $ 442
Dec 22, 2015 $ 0.00708
+0.00%
$ 121,899 $ 437
Dec 21, 2015 $ 0.00762
+0.00%
$ 131,765 $ 438
Dec 20, 2015 $ 0.00722
+0.00%
$ 124,477 $ 442
Dec 19, 2015 $ 0.00757
+0.00%
$ 130,244 $ 461