HoboNickels Historical Data

HBN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2016 $0.00588
+0.00%
$48,876 $377
Feb 5, 2016 $0.00603
+0.00%
$-- $386
Feb 4, 2016 $0.00609
+0.00%
$-- $391
Feb 3, 2016 $0.00574
+0.00%
$47,648 $368
Feb 2, 2016 $0.00583
+0.00%
$-- $374
Feb 1, 2016 $0.00581
+0.00%
$-- $372
Jan 31, 2016 $0.00577
+0.00%
$52,833 $370
Jan 30, 2016 $0.00589
+0.00%
$53,747 $378
Jan 29, 2016 $0.00593
+0.00%
$-- $380
Jan 28, 2016 $0.00592
+0.00%
$-- $380
Jan 27, 2016 $0.00616
+0.00%
$-- $395
Jan 26, 2016 $0.00608
+0.00%
$62,245 $390
Jan 25, 2016 $0.00613
+0.00%
$58,383 $393
Jan 24, 2016 $0.00627
+0.00%
$54,803 $402
Jan 23, 2016 $0.00606
+0.00%
$56,774 $389
Jan 22, 2016 $0.00597
+0.00%
$55,691 $383
Jan 21, 2016 $0.0064
+0.00%
$57,364 $410
Jan 20, 2016 $0.00647
+0.00%
$54,706 $415
Jan 19, 2016 $0.00592
+0.00%
$41,934 $379
Jan 18, 2016 $0.006
+0.00%
$63,705 $384
Jan 17, 2016 $0.00597
+0.00%
$69,956 $382
Jan 16, 2016 $0.00601
+0.00%
$98,191 $385
Jan 15, 2016 $0.00581
+0.00%
$79,806 $372
Jan 14, 2016 $0.00669
+0.00%
$93,852 $429
Jan 13, 2016 $0.0067
+0.00%
$116,661 $432
Jan 12, 2016 $0.00851
+0.00%
$95,317 $445
Jan 11, 2016 $0.00852
+0.00%
$118,620 $448
Jan 10, 2016 $0.00848
+0.00%
$110,599 $446
Jan 9, 2016 $0.00832
+0.00%
$94,777 $448
Jan 8, 2016 $0.00838
+0.00%
$95,996 $453
Jan 7, 2016 $0.00915
+0.00%
$113,144 $457
Jan 6, 2016 $0.00862
+0.00%
$106,056 $431
Jan 5, 2016 $0.0084
+0.00%
$106,478 $431
Jan 4, 2016 $0.00737
+0.00%
$124,382 $433
Jan 3, 2016 $0.00713
+0.00%
$110,168 $431
Jan 2, 2016 $0.00716
+0.00%
$114,274 $434
Jan 1, 2016 $0.00717
+0.00%
$124,718 $434
Dec 31, 2015 $0.00709
+0.00%
$104,698 $430
Dec 30, 2015 $0.00716
+0.00%
$123,329 $427
Dec 29, 2015 $0.00734
+0.00%
$126,735 $432
Dec 28, 2015 $0.00677
+0.00%
$114,696 $422
Dec 27, 2015 $0.00713
+0.00%
$123,295 $422
Dec 26, 2015 $0.00696
+0.00%
$121,609 $415
Dec 25, 2015 $0.00752
+0.00%
$129,479 $454
Dec 24, 2015 $0.00766
+0.00%
$130,242 $453
Dec 23, 2015 $0.00762
+0.00%
$131,814 $442
Dec 22, 2015 $0.00708
+0.00%
$121,899 $437
Dec 21, 2015 $0.00762
+0.00%
$131,765 $438
Dec 20, 2015 $0.00722
+0.00%
$124,477 $442
Dec 19, 2015 $0.00757
+0.00%
$130,244 $461