HoboNickels Historical Data

HBN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00678
+5.45%
$ -- $ 39,845
Oct 9 $ 0.0067
+24.63%
$ -- $ 35,184
Oct 2 $ 0.00521
+1.07%
$ -- $ 30,302
Sep 25 $ 0.00522
-1.92%
$ -- $ 28,099
Sep 18 $ 0.00564
+8.16%
$ -- $ 26,578
Sep 11 $ 0.00548
+5.43%
$ -- $ 7,080
Aug 28 $ 0.0064
-12.52%
$ -- $ 27,130
Aug 21 $ 0.00807
+73.17%
$ -- $ 29,001
Aug 14 $ 0.00488
-6.85%
$ -- $ 29,839
Aug 7 $ 0.0052
-10.61%
$ -- $ 25,194
Jul 31 $ 0.00459
-14.89%
$ -- $ 20,534
Jul 24 $ 0.00468
-17.48%
$ -- $ 18,904
Jul 17 $ 0.00562
-35.44%
$ -- $ 17,970
Jul 10 $ 0.00745
+85.78%
$ -- $ 15,557
Jul 3 $ 0.00407
-6.95%
$ -- $ 18,022
Jun 26 $ 0.00393
+4.38%
$ -- $ 17,608
Jun 19 $ 0.00425
+63.84%
$ -- $ 18,614
Jun 12 $ 0.00239
-43.85%
$ -- $ 17,983
Jun 5 $ 0.00467
+76.08%
$ -- $ 19,751
May 29 $ 0.00278
-25.70%
$ -- $ 16,749
May 22 $ 0.00169
-94.91%
$ -- $ 15,636
May 15 $ 0.0319
+19.62%
$ -- $ 13,167
May 8 $ 0.0277
+6.47%
$ -- $ 12,156
May 1 $ 0.0242
+9.78%
$ -- $ 10,472
Apr 24 $ 0.0211
+8.32%
$ -- $ 9,150
Apr 17 $ 0.0195
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0184
-2.44%
$ -- $ 8,347
Apr 3 $ 0.0188
+4.97%
$ -- $ 8,184
Mar 27 $ 0.0171
+5.03%
$ -- $ 7,432
Mar 20 $ 0.0151
-7.47%
$ -- $ 7,124
Mar 13 $ 0.016
-17.44%
$ -- $ 7,973
Mar 6 $ 0.0191
-4.07%
$ -- $ 8,365
Feb 27 $ 0.0198
+6.90%
$ -- $ 8,675
Feb 20 $ 0.0183
+8.74%
$ -- $ 7,986
Feb 13 $ 0.0164
+5.34%
$ -- $ 7,194
Feb 6 $ 0.0156
-2.69%
$ -- $ 7,111
Jan 30 $ 0.0159
+10.38%
$ -- $ 6,934
Jan 23 $ 0.0143
-0.70%
$ -- $ 6,376
Jan 16 $ 0.0143
+11.00%
$ -- $ 6,226
Jan 9 $ 0.0128
-8.76%
$ -- $ 5,865
Jan 2 $ 0.014
-11.47%
$ -- $ 6,851
Dec 26 $ 0.0155
+10.85%
$ -- $ 6,685
Dec 19 $ 0.0139
+12.82%
$ -- $ 5,978
Dec 12 $ 0.0123
+1.40%
$ -- $ 5,467
Dec 5 $ 0.012
+1.78%
$ -- $ 5,359
Nov 28 $ 0.012
+4.55%
$ -- $ 5,263
Nov 21 $ 0.0114
-0.87%
$ -- $ 5,166
Nov 14 $ 0.0114
+3.37%
$ -- $ 5,117
Nov 7 $ 0.0109
-0.45%
$ -- $ 4,973
Oct 31 $ 0.0111
+1.56%
$ -- $ 4,958