HoboNickels Historical Data

HBN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.00678
+5.45%
$-- $39,845
Oct 9 $0.0067
+24.63%
$-- $35,184
Oct 2 $0.00521
+1.07%
$-- $30,302
Sep 25 $0.00522
-1.92%
$-- $28,099
Sep 18 $0.00564
+8.16%
$-- $26,578
Sep 11 $0.00548
+5.43%
$-- $7,080
Aug 28 $0.0064
-12.52%
$-- $27,130
Aug 21 $0.00807
+73.17%
$-- $29,001
Aug 14 $0.00488
-6.85%
$-- $29,839
Aug 7 $0.0052
-10.61%
$-- $25,194
Jul 31 $0.00459
-14.89%
$-- $20,534
Jul 24 $0.00468
-17.48%
$-- $18,904
Jul 17 $0.00562
-35.44%
$-- $17,970
Jul 10 $0.00745
+85.78%
$-- $15,557
Jul 3 $0.00407
-6.95%
$-- $18,022
Jun 26 $0.00393
+4.38%
$-- $17,608
Jun 19 $0.00425
+63.84%
$-- $18,614
Jun 12 $0.00239
-43.85%
$-- $17,983
Jun 5 $0.00467
+76.08%
$-- $19,751
May 29 $0.00278
-25.70%
$-- $16,749
May 22 $0.00169
-94.91%
$-- $15,636
May 15 $0.0319
+19.62%
$-- $13,167
May 8 $0.0277
+6.47%
$-- $12,156
May 1 $0.0242
+9.78%
$-- $10,472
Apr 24 $0.0211
+8.32%
$-- $9,150
Apr 17 $0.0195
+4.62%
$-- $8,593
Apr 10 $0.0184
-2.44%
$-- $8,347
Apr 3 $0.0188
+4.97%
$-- $8,184
Mar 27 $0.0171
+5.03%
$-- $7,432
Mar 20 $0.0151
-7.47%
$-- $7,124
Mar 13 $0.016
-17.44%
$-- $7,973
Mar 6 $0.0191
-4.07%
$-- $8,365
Feb 27 $0.0198
+6.90%
$-- $8,675
Feb 20 $0.0183
+8.74%
$-- $7,986
Feb 13 $0.0164
+5.34%
$-- $7,194
Feb 6 $0.0156
-2.69%
$-- $7,111
Jan 30 $0.0159
+10.38%
$-- $6,934
Jan 23 $0.0143
-0.70%
$-- $6,376
Jan 16 $0.0143
+11.00%
$-- $6,226
Jan 9 $0.0128
-8.76%
$-- $5,865
Jan 2 $0.014
-11.47%
$-- $6,851
Dec 26 $0.0155
+10.85%
$-- $6,685
Dec 19 $0.0139
+12.82%
$-- $5,978
Dec 12 $0.0123
+1.40%
$-- $5,467
Dec 5 $0.012
+1.78%
$-- $5,359
Nov 28 $0.012
+4.55%
$-- $5,263
Nov 21 $0.0114
-0.87%
$-- $5,166
Nov 14 $0.0114
+3.37%
$-- $5,117
Nov 7 $0.0109
-0.45%
$-- $4,973
Oct 31 $0.0111
+1.56%
$-- $4,958