HoboNickels Historical Data

HBN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2015 $ 0.0083
+0.00%
$ 142,273 $ 463
Dec 17, 2015 $ 0.0082
+0.00%
$ 140,458 $ 456
Dec 16, 2015 $ 0.00828
+0.00%
$ 139,872 $ 454
Dec 15, 2015 $ 0.00829
+0.00%
$ 141,659 $ 463
Dec 14, 2015 $ 0.0115
+0.00%
$ 198,173 $ 442
Dec 13, 2015 $ 0.00736
+0.00%
$ 124,917 $ 435
Dec 12, 2015 $ 0.00711
+0.00%
$ 122,459 $ 432
Dec 11, 2015 $ 0.00735
+0.00%
$ 124,539 $ 450
Dec 10, 2015 $ 0.00683
+0.00%
$ 115,074 $ 415
Dec 9, 2015 $ 0.00722
+0.00%
$ 121,730 $ 416
Dec 8, 2015 $ 0.00662
+0.00%
$ 111,724 $ 411
Dec 7, 2015 $ 0.00577
+0.00%
$ 96,925 $ 394
Dec 6, 2015 $ 0.00718
+0.00%
$ 119,286 $ 393
Dec 5, 2015 $ 0.0066
+0.00%
$ 112,963 $ 387
Dec 4, 2015 $ 0.00634
+0.00%
$ 105,887 $ 362
Dec 3, 2015 $ 0.00617
+0.00%
$ 102,666 $ 360
Dec 2, 2015 $ 0.00576
+0.00%
$ 105,962 $ 360
Dec 1, 2015 $ 0.00615
+0.00%
$ 101,841 $ 362
Nov 30, 2015 $ 0.00611
+0.00%
$ 99,695 $ 378
Nov 29, 2015 $ 0.00619
+0.00%
$ 104,701 $ 371
Nov 28, 2015 $ 0.00577
+0.00%
$ 95,284 $ 356
Nov 27, 2015 $ 0.00575
+0.00%
$ 93,987 $ 360
Nov 26, 2015 $ 0.00565
+0.00%
$ 92,704 $ 354
Nov 25, 2015 $ 0.00528
+0.00%
$ 86,167 $ 328
Nov 24, 2015 $ 0.00516
+0.00%
$ 83,917 $ 318
Nov 23, 2015 $ 0.00581
+0.00%
$ 86,421 $ 322
Nov 22, 2015 $ 0.00523
+0.00%
$ 92,876 $ 323
Nov 21, 2015 $ 0.0062
+0.00%
$ 90,560 $ 325
Nov 20, 2015 $ 0.00578
+0.00%
$ 93,416 $ 321
Nov 19, 2015 $ 0.00613
+0.00%
$ 89,466 $ 325
Nov 18, 2015 $ 0.00602
+0.00%
$ 92,270 $ 336
Nov 17, 2015 $ 0.00573
+0.00%
$ 102,400 $ 334
Nov 16, 2015 $ 0.00595
+0.00%
$ 95,237 $ 330
Nov 15, 2015 $ 0.00581
+0.00%
$ 93,605 $ 317
Nov 14, 2015 $ 0.00617
+0.00%
$ 98,621 $ 332
Nov 13, 2015 $ 0.00609
+0.00%
$ 97,543 $ 334
Nov 12, 2015 $ 0.00572
+0.00%
$ 113,882 $ 334
Nov 11, 2015 $ 0.0068
+0.00%
$ 110,840 $ 305
Nov 10, 2015 $ 0.00682
+0.00%
$ 108,182 $ 337
Nov 9, 2015 $ 0.00914
+0.00%
$ 133,665 $ 380
Nov 8, 2015 $ 0.00895
+0.00%
$ 140,809 $ 372
Nov 7, 2015 $ 0.00927
+0.00%
$ 146,598 $ 385
Nov 6, 2015 $ 0.00972
+0.00%
$ 151,570 $ 370
Nov 5, 2015 $ 0.00993
+0.00%
$ 170,028 $ 383
Nov 4, 2015 $ 0.0104
+0.00%
$ 165,490 $ 401
Nov 3, 2015 $ 0.0116
+0.00%
$ 181,891 $ 396
Nov 2, 2015 $ 0.0117
+0.00%
$ 182,807 $ 359
Nov 1, 2015 $ 0.0108
+0.00%
$ 169,961 $ 323
Oct 31, 2015 $ 0.00941
+0.00%
$ 147,097 $ 311
Oct 30, 2015 $ 0.00989
+0.00%
$ 153,390 $ 327