HoboNickels Historical Data

HBN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2015 $ 0.00949
+0.00%
$ 146,708 $ 314
Oct 28, 2015 $ 0.00918
+0.00%
$ 142,250 $ 304
Oct 27, 2015 $ 0.00892
+0.00%
$ 136,927 $ 295
Oct 26, 2015 $ 0.00863
+0.00%
$ 132,830 $ 285
Oct 25, 2015 $ 0.00871
+0.00%
$ 131,484 $ 288
Oct 24, 2015 $ 0.00855
+0.00%
$ 130,385 $ 283
Oct 23, 2015 $ 0.00839
+0.00%
$ 127,912 $ 277
Oct 22, 2015 $ 0.00832
+0.00%
$ 126,377 $ 274
Oct 21, 2015 $ 0.00815
+0.00%
$ 123,387 $ 267
Oct 20, 2015 $ 0.00821
+0.00%
$ 124,345 $ 270
Oct 19, 2015 $ 0.00803
+0.00%
$ 121,429 $ 264
Oct 18, 2015 $ 0.00829
+0.00%
$ 125,226 $ 262
Oct 17, 2015 $ 0.00826
+0.00%
$ 125,246 $ 270
Oct 16, 2015 $ 0.00815
+0.00%
$ 124,979 $ 263
Oct 15, 2015 $ 0.00777
+0.00%
$ 116,718 $ 254
Oct 14, 2015 $ 0.00802
+0.00%
$ 114,484 $ 252
Oct 13, 2015 $ 0.00772
+0.00%
$ 115,580 $ 249
Oct 12, 2015 $ 0.00764
+0.00%
$ 113,825 $ 245
Oct 11, 2015 $ 0.0077
+0.00%
$ 114,457 $ 248
Oct 10, 2015 $ 0.00765
+0.00%
$ 113,476 $ 245
Oct 9, 2015 $ 0.00763
+0.00%
$ 113,050 $ 244
Oct 8, 2015 $ 0.00755
+0.00%
$ 111,682 $ 243
Oct 7, 2015 $ 0.00756
+0.00%
$ 111,661 $ 243
Oct 6, 2015 $ 0.00752
+0.00%
$ 110,956 $ 246
Oct 5, 2015 $ 0.00784
+0.00%
$ 115,548 $ 240
Oct 4, 2015 $ 0.00789
+0.00%
$ 109,276 $ 238
Oct 3, 2015 $ 0.00806
+0.00%
$ 118,382 $ 239
Oct 2, 2015 $ 0.00799
+0.00%
$ 117,282 $ 237
Oct 1, 2015 $ 0.00762
+0.00%
$ 111,554 $ 237
Sep 30, 2015 $ 0.00724
+0.00%
$ 107,924 $ 236
Sep 29, 2015 $ 0.00772
+0.00%
$ 112,072 $ 237
Sep 28, 2015 $ 0.00772
+0.00%
$ 107,893 $ 239
Sep 27, 2015 $ 0.00747
+0.00%
$ 107,511 $ 232
Sep 26, 2015 $ 0.00836
+0.00%
$ 120,901 $ 234
Sep 25, 2015 $ 0.0084
+0.00%
$ 121,712 $ 235
Sep 24, 2015 $ 0.0085
+0.00%
$ 127,154 $ 234
Sep 23, 2015 $ 0.00858
+0.00%
$ 116,834 $ 230
Sep 22, 2015 $ 0.00771
+0.00%
$ 113,050 $ 230
Sep 21, 2015 $ 0.00794
+0.00%
$ 119,781 $ 226
Sep 20, 2015 $ 0.0089
+0.00%
$ 127,154 $ 231
Sep 19, 2015 $ 0.0089
+0.00%
$ 127,163 $ 231
Sep 18, 2015 $ 0.00894
+0.00%
$ 127,751 $ 232
Sep 17, 2015 $ 0.00887
+0.00%
$ 125,747 $ 233
Sep 16, 2015 $ 0.00871
+0.00%
$ 123,931 $ 229
Sep 15, 2015 $ 0.00875
+0.00%
$ 124,368 $ 230
Sep 14, 2015 $ 0.0091
+0.00%
$ 129,033 $ 230
Sep 13, 2015 $ 0.0088
+0.00%
$ 124,423 $ 230
Sep 12, 2015 $ 0.00909
+0.00%
$ 127,655 $ 236
Sep 11, 2015 $ 0.00984
+0.00%
$ 138,324 $ 240
Sep 10, 2015 $ 0.00918
+0.00%
$ 128,987 $ 238