HoboNickels Historical Data

HBN Page 23
Date Close Price change Market cap Trading volume
Sep 9, 2015 $0.00915
+0.00%
$128,471 $237
Sep 8, 2015 $0.00899
+0.00%
$128,209 $243
Sep 7, 2015 $0.00928
+0.00%
$129,837 $240
Sep 6, 2015 $0.00929
+0.00%
$130,098 $240
Sep 5, 2015 $0.00888
+0.00%
$124,064 $234
Sep 4, 2015 $0.00941
+0.00%
$130,205 $230
Sep 3, 2015 $0.00905
+0.00%
$125,929 $226
Sep 2, 2015 $0.00847
+0.00%
$116,958 $229
Sep 1, 2015 $0.00839
+0.00%
$117,073 $227
Aug 31, 2015 $0.00848
+0.00%
$116,777 $229
Aug 30, 2015 $0.00843
+0.00%
$115,572 $228
Aug 29, 2015 $0.00855
+0.00%
$116,239 $228
Aug 28, 2015 $0.00857
+0.00%
$116,788 $232
Aug 27, 2015 $0.0089
+0.00%
$118,797 $223
Aug 26, 2015 $0.00846
+0.00%
$115,516 $225
Aug 25, 2015 $0.00829
+0.00%
$113,069 $221
Aug 24, 2015 $0.00767
+0.00%
$107,385 $211
Aug 23, 2015 $0.00815
+0.00%
$110,906 $227
Aug 22, 2015 $0.00825
+0.00%
$111,820 $230
Aug 21, 2015 $0.00834
+0.00%
$112,480 $232
Aug 20, 2015 $0.00822
+0.00%
$110,725 $235
Aug 19, 2015 $0.00768
+0.00%
$103,322 $226
Aug 18, 2015 $0.00897
+0.00%
$103,760 $247
Aug 17, 2015 $0.00924
+0.00%
$123,871 $257
Aug 16, 2015 $0.00924
+0.00%
$123,910 $257
Aug 15, 2015 $0.0104
+0.00%
$139,124 $261
Aug 14, 2015 $0.0106
+0.00%
$141,405 $265
Aug 13, 2015 $0.0106
+0.00%
$140,201 $263
Aug 12, 2015 $0.0109
+0.00%
$143,383 $268
Aug 11, 2015 $0.0109
+0.00%
$144,704 $269
Aug 10, 2015 $0.0106
+0.00%
$139,744 $263
Aug 9, 2015 $0.0124
+0.00%
$163,883 $264
Aug 8, 2015 $0.0117
+0.00%
$155,449 $259
Aug 7, 2015 $0.0137
+0.00%
$181,042 $278
Aug 6, 2015 $0.012
+0.00%
$157,737 $278
Aug 5, 2015 $0.013
+0.00%
$170,784 $282
Aug 4, 2015 $0.0117
+0.00%
$152,240 $284
Aug 3, 2015 $0.0127
+0.00%
$164,486 $282
Aug 2, 2015 $0.0128
+0.00%
$166,666 $281
Aug 1, 2015 $0.0128
+0.00%
$168,618 $280
Jul 31, 2015 $0.0131
+0.00%
$168,831 $284
Jul 30, 2015 $0.0141
+0.00%
$182,581 $287
Jul 29, 2015 $0.0165
+0.00%
$219,457 $288
Jul 28, 2015 $0.0169
+0.00%
$217,495 $294
Jul 27, 2015 $0.0142
+0.00%
$179,918 $293
Jul 26, 2015 $0.0136
+0.00%
$174,726 $292
Jul 25, 2015 $0.0135
+0.00%
$172,543 $289
Jul 24, 2015 $0.0124
+0.00%
$158,323 $288
Jul 23, 2015 $0.0116
+0.00%
$147,514 $276
Jul 22, 2015 $0.0111
+0.00%
$142,467 $276