HoboNickels Historical Data

HBN Page 24
Date Close Price change Market cap Trading volume
Jul 21, 2015 $0.011
+0.00%
$140,247 $275
Jul 20, 2015 $0.0116
+0.00%
$147,238 $278
Jul 19, 2015 $0.012
+0.00%
$151,320 $273
Jul 18, 2015 $0.0116
+0.00%
$145,991 $274
Jul 17, 2015 $0.0118
+0.00%
$148,184 $280
Jul 16, 2015 $0.0114
+0.00%
$143,818 $277
Jul 15, 2015 $0.0114
+0.00%
$143,181 $283
Jul 14, 2015 $0.0114
+0.00%
$143,477 $287
Jul 13, 2015 $0.0128
+0.00%
$159,885 $290
Jul 12, 2015 $0.0124
+0.00%
$153,680 $310
Jul 11, 2015 $0.0117
+0.00%
$146,627 $292
Jul 10, 2015 $0.0111
+0.00%
$137,713 $284
Jul 9, 2015 $0.0105
+0.00%
$129,465 $269
Jul 8, 2015 $0.0106
+0.00%
$130,861 $269
Jul 7, 2015 $0.0102
+0.00%
$125,700 $266
Jul 6, 2015 $0.0104
+0.00%
$126,881 $269
Jul 5, 2015 $0.0111
+0.00%
$136,370 $270
Jul 4, 2015 $0.0103
+0.00%
$125,700 $261
Jul 3, 2015 $0.0101
+0.00%
$123,010 $255
Jul 2, 2015 $0.00983
+0.00%
$119,692 $255
Jul 1, 2015 $0.00981
+0.00%
$119,429 $258
Jun 30, 2015 $0.0104
+0.00%
$125,695 $264
Jun 29, 2015 $0.0115
+0.00%
$138,231 $257
Jun 28, 2015 $0.0111
+0.00%
$133,327 $249
Jun 27, 2015 $0.011
+0.00%
$132,901 $251
Jun 26, 2015 $0.00954
+0.00%
$114,530 $243
Jun 25, 2015 $0.0095
+0.00%
$113,571 $243
Jun 24, 2015 $0.00941
+0.00%
$112,206 $241
Jun 23, 2015 $0.00953
+0.00%
$113,820 $244
Jun 22, 2015 $0.00919
+0.00%
$108,984 $247
Jun 21, 2015 $0.00906
+0.00%
$107,407 $244
Jun 20, 2015 $0.00907
+0.00%
$119,958 $245
Jun 19, 2015 $0.00812
+0.00%
$102,497 $244
Jun 18, 2015 $0.00826
+0.00%
$97,337 $248
Jun 17, 2015 $0.0083
+0.00%
$98,054 $247
Jun 16, 2015 $0.00814
+0.00%
$95,536 $250
Jun 15, 2015 $0.00803
+0.00%
$93,684 $237
Jun 14, 2015 $0.00735
+0.00%
$85,592 $234
Jun 13, 2015 $0.00728
+0.00%
$84,642 $232
Jun 12, 2015 $0.00728
+0.00%
$84,480 $230
Jun 11, 2015 $0.00704
+0.00%
$81,576 $230
Jun 10, 2015 $0.007
+0.00%
$81,886 $229
Jun 9, 2015 $0.00742
+0.00%
$85,432 $230
Jun 8, 2015 $0.00727
+0.00%
$83,757 $229
Jun 7, 2015 $0.00697
+0.00%
$79,671 $223
Jun 6, 2015 $0.00699
+0.00%
$80,462 $225
Jun 5, 2015 $0.007
+0.00%
$79,964 $225
Jun 4, 2015 $0.00697
+0.00%
$79,659 $224
Jun 3, 2015 $0.00704
+0.00%
$80,304 $226
Jun 2, 2015 $0.00722
+0.00%
$82,232 $226