HoboNickels Historical Data

HBN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2015 $0.00704
+0.00%
$79,033 $223
May 31, 2015 $0.00719
+0.00%
$81,777 $230
May 30, 2015 $0.00722
+0.00%
$81,811 $233
May 29, 2015 $0.00788
+0.00%
$91,556 $237
May 28, 2015 $0.00806
+0.00%
$90,954 $237
May 27, 2015 $0.00768
+0.00%
$86,455 $237
May 26, 2015 $0.00769
+0.00%
$86,252 $238
May 25, 2015 $0.00781
+0.00%
$87,512 $237
May 24, 2015 $0.00843
+0.00%
$94,355 $241
May 23, 2015 $0.00792
+0.00%
$88,461 $239
May 22, 2015 $0.00778
+0.00%
$86,759 $240
May 21, 2015 $0.00768
+0.00%
$85,413 $235
May 20, 2015 $0.00763
+0.00%
$84,746 $234
May 19, 2015 $0.00751
+0.00%
$83,214 $232
May 18, 2015 $0.00753
+0.00%
$82,857 $233
May 17, 2015 $0.00797
+0.00%
$88,287 $236
May 16, 2015 $0.00762
+0.00%
$84,151 $236
May 15, 2015 $0.00822
+0.00%
$90,686 $237
May 14, 2015 $0.0076
+0.00%
$83,494 $237
May 13, 2015 $0.00827
+0.00%
$83,312 $236
May 12, 2015 $0.00776
+0.00%
$87,143 $242
May 11, 2015 $0.00799
+0.00%
$84,769 $242
May 10, 2015 $0.00815
+0.00%
$88,813 $240
May 9, 2015 $0.00782
+0.00%
$85,142 $241
May 8, 2015 $0.0075
+0.00%
$93,508 $244
May 7, 2015 $0.00726
+0.00%
$78,782 $238
May 6, 2015 $0.00696
+0.00%
$75,056 $230
May 5, 2015 $0.00714
+0.00%
$76,991 $236
May 4, 2015 $0.00723
+0.00%
$77,810 $239
May 3, 2015 $0.00731
+0.00%
$78,582 $240
May 2, 2015 $0.00716
+0.00%
$76,821 $235
May 1, 2015 $0.00709
+0.00%
$75,536 $233
Apr 30, 2015 $0.00726
+0.00%
$77,650 $236
Apr 29, 2015 $0.00687
+0.00%
$73,450 $225
Apr 28, 2015 $0.00683
+0.00%
$72,682 $226
Apr 27, 2015 $0.00693
+0.00%
$73,699 $229
Apr 26, 2015 $0.00664
+0.00%
$70,355 $219
Apr 25, 2015 $0.00679
+0.00%
$72,039 $226
Apr 24, 2015 $0.00698
+0.00%
$73,851 $231
Apr 23, 2015 $0.00712
+0.00%
$75,495 $235
Apr 22, 2015 $0.00717
+0.00%
$74,354 $234
Apr 21, 2015 $0.00717
+0.00%
$74,600 $234
Apr 20, 2015 $0.00688
+0.00%
$71,133 $224
Apr 19, 2015 $0.00684
+0.00%
$70,621 $223
Apr 18, 2015 $0.00685
+0.00%
$70,795 $223
Apr 17, 2015 $0.00683
+0.00%
$70,294 $223
Apr 16, 2015 $0.007
+0.00%
$71,916 $228
Apr 15, 2015 $0.00684
+0.00%
$70,192 $223
Apr 14, 2015 $0.00669
+0.00%
$68,861 $218
Apr 13, 2015 $0.00686
+0.00%
$70,658 $224