HoboNickels Historical Data

HBN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2015 $ 0.00704
+0.00%
$ 79,033 $ 223
May 31, 2015 $ 0.00719
+0.00%
$ 81,777 $ 230
May 30, 2015 $ 0.00722
+0.00%
$ 81,811 $ 233
May 29, 2015 $ 0.00788
+0.00%
$ 91,556 $ 237
May 28, 2015 $ 0.00806
+0.00%
$ 90,954 $ 237
May 27, 2015 $ 0.00768
+0.00%
$ 86,455 $ 237
May 26, 2015 $ 0.00769
+0.00%
$ 86,252 $ 238
May 25, 2015 $ 0.00781
+0.00%
$ 87,512 $ 237
May 24, 2015 $ 0.00843
+0.00%
$ 94,355 $ 241
May 23, 2015 $ 0.00792
+0.00%
$ 88,461 $ 239
May 22, 2015 $ 0.00778
+0.00%
$ 86,759 $ 240
May 21, 2015 $ 0.00768
+0.00%
$ 85,413 $ 235
May 20, 2015 $ 0.00763
+0.00%
$ 84,746 $ 234
May 19, 2015 $ 0.00751
+0.00%
$ 83,214 $ 232
May 18, 2015 $ 0.00753
+0.00%
$ 82,857 $ 233
May 17, 2015 $ 0.00797
+0.00%
$ 88,287 $ 236
May 16, 2015 $ 0.00762
+0.00%
$ 84,151 $ 236
May 15, 2015 $ 0.00822
+0.00%
$ 90,686 $ 237
May 14, 2015 $ 0.0076
+0.00%
$ 83,494 $ 237
May 13, 2015 $ 0.00827
+0.00%
$ 83,312 $ 236
May 12, 2015 $ 0.00776
+0.00%
$ 87,143 $ 242
May 11, 2015 $ 0.00799
+0.00%
$ 84,769 $ 242
May 10, 2015 $ 0.00815
+0.00%
$ 88,813 $ 240
May 9, 2015 $ 0.00782
+0.00%
$ 85,142 $ 241
May 8, 2015 $ 0.0075
+0.00%
$ 93,508 $ 244
May 7, 2015 $ 0.00726
+0.00%
$ 78,782 $ 238
May 6, 2015 $ 0.00696
+0.00%
$ 75,056 $ 230
May 5, 2015 $ 0.00714
+0.00%
$ 76,991 $ 236
May 4, 2015 $ 0.00723
+0.00%
$ 77,810 $ 239
May 3, 2015 $ 0.00731
+0.00%
$ 78,582 $ 240
May 2, 2015 $ 0.00716
+0.00%
$ 76,821 $ 235
May 1, 2015 $ 0.00709
+0.00%
$ 75,536 $ 233
Apr 30, 2015 $ 0.00726
+0.00%
$ 77,650 $ 236
Apr 29, 2015 $ 0.00687
+0.00%
$ 73,450 $ 225
Apr 28, 2015 $ 0.00683
+0.00%
$ 72,682 $ 226
Apr 27, 2015 $ 0.00693
+0.00%
$ 73,699 $ 229
Apr 26, 2015 $ 0.00664
+0.00%
$ 70,355 $ 219
Apr 25, 2015 $ 0.00679
+0.00%
$ 72,039 $ 226
Apr 24, 2015 $ 0.00698
+0.00%
$ 73,851 $ 231
Apr 23, 2015 $ 0.00712
+0.00%
$ 75,495 $ 235
Apr 22, 2015 $ 0.00717
+0.00%
$ 74,354 $ 234
Apr 21, 2015 $ 0.00717
+0.00%
$ 74,600 $ 234
Apr 20, 2015 $ 0.00688
+0.00%
$ 71,133 $ 224
Apr 19, 2015 $ 0.00684
+0.00%
$ 70,621 $ 223
Apr 18, 2015 $ 0.00685
+0.00%
$ 70,795 $ 223
Apr 17, 2015 $ 0.00683
+0.00%
$ 70,294 $ 223
Apr 16, 2015 $ 0.007
+0.00%
$ 71,916 $ 228
Apr 15, 2015 $ 0.00684
+0.00%
$ 70,192 $ 223
Apr 14, 2015 $ 0.00669
+0.00%
$ 68,861 $ 218
Apr 13, 2015 $ 0.00686
+0.00%
$ 70,658 $ 224