HoboNickels Historical Data

HBN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2015 $ 0.00749
+0.00%
$ 77,591 $ 236
Apr 11, 2015 $ 0.0075
+0.00%
$ 76,952 $ 236
Apr 10, 2015 $ 0.00751
+0.00%
$ 73,921 $ 235
Apr 9, 2015 $ 0.00737
+0.00%
$ 75,368 $ 243
Apr 8, 2015 $ 0.00739
+0.00%
$ 75,482 $ 245
Apr 7, 2015 $ 0.00761
+0.00%
$ 77,399 $ 253
Apr 6, 2015 $ 0.00767
+0.00%
$ 77,808 $ 255
Apr 5, 2015 $ 0.00784
+0.00%
$ 79,457 $ 260
Apr 4, 2015 $ 0.00763
+0.00%
$ 77,228 $ 253
Apr 3, 2015 $ 0.00767
+0.00%
$ 77,109 $ 254
Apr 2, 2015 $ 0.00766
+0.00%
$ 77,070 $ 253
Apr 1, 2015 $ 0.00739
+0.00%
$ 74,372 $ 246
Mar 31, 2015 $ 0.00733
+0.00%
$ 73,256 $ 244
Mar 30, 2015 $ 0.00748
+0.00%
$ 75,028 $ 247
Mar 29, 2015 $ 0.00784
+0.00%
$ 74,017 $ 242
Mar 28, 2015 $ 0.00757
+0.00%
$ 75,967 $ 252
Mar 27, 2015 $ 0.00742
+0.00%
$ 73,590 $ 247
Mar 26, 2015 $ 0.00741
+0.00%
$ 73,607 $ 248
Mar 25, 2015 $ 0.00738
+0.00%
$ 72,834 $ 246
Mar 24, 2015 $ 0.00738
+0.00%
$ 72,324 $ 247
Mar 23, 2015 $ 0.00794
+0.00%
$ 78,499 $ 265
Mar 22, 2015 $ 0.00803
+0.00%
$ 78,671 $ 269
Mar 21, 2015 $ 0.00808
+0.00%
$ 79,181 $ 260
Mar 20, 2015 $ 0.00788
+0.00%
$ 76,946 $ 262
Mar 19, 2015 $ 0.00794
+0.00%
$ 77,280 $ 261
Mar 18, 2015 $ 0.00783
+0.00%
$ 76,376 $ 256
Mar 17, 2015 $ 0.00872
+0.00%
$ 84,658 $ 285
Mar 16, 2015 $ 0.00883
+0.00%
$ 85,510 $ 290
Mar 15, 2015 $ 0.00867
+0.00%
$ 83,911 $ 285
Mar 14, 2015 $ 0.00898
+0.00%
$ 86,886 $ 282
Mar 13, 2015 $ 0.00861
+0.00%
$ 83,224 $ 287
Mar 12, 2015 $ 0.00881
+0.00%
$ 84,745 $ 294
Mar 11, 2015 $ 0.00886
+0.00%
$ 84,309 $ 296
Mar 10, 2015 $ 0.00874
+0.00%
$ 83,318 $ 291
Mar 9, 2015 $ 0.00898
+0.00%
$ 84,521 $ 290
Mar 8, 2015 $ 0.00861
+0.00%
$ 82,751 $ 274
Mar 7, 2015 $ 0.00863
+0.00%
$ 82,755 $ 275
Mar 6, 2015 $ 0.00886
+0.00%
$ 84,100 $ 273
Mar 5, 2015 $ 0.00863
+0.00%
$ 82,361 $ 275
Mar 4, 2015 $ 0.00864
+0.00%
$ 82,043 $ 272
Mar 3, 2015 $ 0.00881
+0.00%
$ 83,635 $ 281
Mar 2, 2015 $ 0.00926
+0.00%
$ 88,759 $ 274
Mar 1, 2015 $ 0.00877
+0.00%
$ 82,804 $ 258
Feb 28, 2015 $ 0.00865
+0.00%
$ 80,947 $ 254
Feb 27, 2015 $ 0.00875
+0.00%
$ 85,148 $ 253
Feb 26, 2015 $ 0.00829
+0.00%
$ 76,612 $ 237
Feb 25, 2015 $ 0.00839
+0.00%
$ 77,970 $ 237
Feb 24, 2015 $ 0.00825
+0.00%
$ 76,406 $ 239
Feb 23, 2015 $ 0.0082
+0.00%
$ 75,857 $ 239
Feb 22, 2015 $ 0.00816
+0.00%
$ 75,528 $ 236