HoboNickels Historical Data

HBN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2015 $0.00749
+0.00%
$77,591 $236
Apr 11, 2015 $0.0075
+0.00%
$76,952 $236
Apr 10, 2015 $0.00751
+0.00%
$73,921 $235
Apr 9, 2015 $0.00737
+0.00%
$75,368 $243
Apr 8, 2015 $0.00739
+0.00%
$75,482 $245
Apr 7, 2015 $0.00761
+0.00%
$77,399 $253
Apr 6, 2015 $0.00767
+0.00%
$77,808 $255
Apr 5, 2015 $0.00784
+0.00%
$79,457 $260
Apr 4, 2015 $0.00763
+0.00%
$77,228 $253
Apr 3, 2015 $0.00767
+0.00%
$77,109 $254
Apr 2, 2015 $0.00766
+0.00%
$77,070 $253
Apr 1, 2015 $0.00739
+0.00%
$74,372 $246
Mar 31, 2015 $0.00733
+0.00%
$73,256 $244
Mar 30, 2015 $0.00748
+0.00%
$75,028 $247
Mar 29, 2015 $0.00784
+0.00%
$74,017 $242
Mar 28, 2015 $0.00757
+0.00%
$75,967 $252
Mar 27, 2015 $0.00742
+0.00%
$73,590 $247
Mar 26, 2015 $0.00741
+0.00%
$73,607 $248
Mar 25, 2015 $0.00738
+0.00%
$72,834 $246
Mar 24, 2015 $0.00738
+0.00%
$72,324 $247
Mar 23, 2015 $0.00794
+0.00%
$78,499 $265
Mar 22, 2015 $0.00803
+0.00%
$78,671 $269
Mar 21, 2015 $0.00808
+0.00%
$79,181 $260
Mar 20, 2015 $0.00788
+0.00%
$76,946 $262
Mar 19, 2015 $0.00794
+0.00%
$77,280 $261
Mar 18, 2015 $0.00783
+0.00%
$76,376 $256
Mar 17, 2015 $0.00872
+0.00%
$84,658 $285
Mar 16, 2015 $0.00883
+0.00%
$85,510 $290
Mar 15, 2015 $0.00867
+0.00%
$83,911 $285
Mar 14, 2015 $0.00898
+0.00%
$86,886 $282
Mar 13, 2015 $0.00861
+0.00%
$83,224 $287
Mar 12, 2015 $0.00881
+0.00%
$84,745 $294
Mar 11, 2015 $0.00886
+0.00%
$84,309 $296
Mar 10, 2015 $0.00874
+0.00%
$83,318 $291
Mar 9, 2015 $0.00898
+0.00%
$84,521 $290
Mar 8, 2015 $0.00861
+0.00%
$82,751 $274
Mar 7, 2015 $0.00863
+0.00%
$82,755 $275
Mar 6, 2015 $0.00886
+0.00%
$84,100 $273
Mar 5, 2015 $0.00863
+0.00%
$82,361 $275
Mar 4, 2015 $0.00864
+0.00%
$82,043 $272
Mar 3, 2015 $0.00881
+0.00%
$83,635 $281
Mar 2, 2015 $0.00926
+0.00%
$88,759 $274
Mar 1, 2015 $0.00877
+0.00%
$82,804 $258
Feb 28, 2015 $0.00865
+0.00%
$80,947 $254
Feb 27, 2015 $0.00875
+0.00%
$85,148 $253
Feb 26, 2015 $0.00829
+0.00%
$76,612 $237
Feb 25, 2015 $0.00839
+0.00%
$77,970 $237
Feb 24, 2015 $0.00825
+0.00%
$76,406 $239
Feb 23, 2015 $0.0082
+0.00%
$75,857 $239
Feb 22, 2015 $0.00816
+0.00%
$75,528 $236