BLAC Historical Data

BLAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.000583
+5.33%
$5,987 $1
Dec 15, 2020 $0.000574
+0.42%
$5,895 $1
Dec 5, 2020 $0.000588
+4.41%
$6,039 $0
Dec 4, 2020 $0.000554
-10.90%
$5,685 $0
Dec 3, 2020 $0.000625
-0.49%
$6,414 $1
Dec 2, 2020 $0.000628
-3.33%
$6,450 $1
Dec 1, 2020 $0.000646
-1.45%
$6,632 $1
Nov 30, 2020 $0.0000644
-0.56%
$468 $193
Nov 29, 2020 $0.0000647
-90.76%
$470 $194
Nov 28, 2020 $0.0007
+495.64%
$4,248 $731
Nov 25, 2020 $0.000799
-0.04%
$4,845 $0.1
Nov 24, 2020 $0.000799
+49.29%
$4,848 $0.1
Nov 23, 2020 $0.000533
+510.65%
$2,913 $0.1
Nov 22, 2020 $0.0000872
-1.38%
$477 $107
Oct 17, 2020 $0.000334
+3.51%
$1,827 $0.00001
Oct 16, 2020 $0.000323
+8.08%
$1,765 $0.00001
Oct 4, 2020 $0.000291
-0.32%
$1,592 $0
Oct 3, 2020 $0.000292
+0.17%
$1,596 $0
Oct 2, 2020 $0.000291
-2.94%
$1,593 $58
Oct 1, 2020 $0.0003
-19.77%
$1,640 $121
Sep 30, 2020 $0.000374
-8.29%
$2,044 $249
Sep 29, 2020 $0.000408
+9.97%
$2,228 $199
Sep 26, 2020 $0.000412
+0.35%
$2,250 $0
Sep 25, 2020 $0.00041
+5.89%
$2,241 $0
Sep 24, 2020 $0.000387
+0.67%
$2,116 $0
Aug 28, 2020 $0.000559
+0.89%
$3,056 $0.0001
Aug 27, 2020 $0.000554
-4.80%
$3,029 $0.0001
Aug 25, 2020 $0.0000568
-3.59%
$310 $0.01
Aug 24, 2020 $0.0000589
-0.46%
$322 $0.01
Aug 22, 2020 $0.000606
+3.08%
$3,312 $0.00001
Aug 21, 2020 $0.000588
-3.25%
$3,215 $0.00001
Aug 20, 2020 $0.0000568
+0.03%
$311 $4
Aug 19, 2020 $0.0000568
-5.65%
$311 $4
Aug 18, 2020 $0.0000602
-91.04%
$329 $4
Aug 17, 2020 $0.000673
-0.81%
$3,676 $2
Aug 14, 2020 $0.000619
+3.67%
$3,385 $0.0₆1
Aug 13, 2020 $0.000597
-26.60%
$3,264 $0.0₆1
Aug 12, 2020 $0.000814
+36.20%
$4,448 $4
Aug 10, 2020 $0.0000581
-0.90%
$317 $0
Aug 9, 2020 $0.0000585
+1.29%
$320 $0
Jul 24, 2020 $0.000856
-1.93%
$4,678 $1
Jul 23, 2020 $0.000872
+1.48%
$4,507 $180
Jul 22, 2020 $0.000859
+49.23%
$4,440 $345
Jul 10, 2020 $0.000692
-3.32%
$3,574 $1
Jul 9, 2020 $0.000716
-16.06%
$3,699 $1
Jul 8, 2020 $0.000852
+34.59%
$4,402 $1
Jun 17, 2020 $0.000291
+2.02%
$1,502 $0.0001
Jun 16, 2020 $0.000285
-0.89%
$1,472 $0.0001
Jun 11, 2020 $0.000288
-9.82%
$1,489 $0
Jun 10, 2020 $0.00032
-60.95%
$1,651 $1