BLAC Historical Data

BLAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.000818
-1.21%
$4,226 $115
Jun 8, 2020 $0.000828
-5.56%
$4,278 $263
Jun 7, 2020 $0.000877
+115.69%
$4,529 $8
Jun 6, 2020 $0.000406
-0.11%
$2,100 $5
Jun 4, 2020 $0.000275
-1.43%
$1,422 $0.1
Jun 3, 2020 $0.000279
+0.51%
$1,443 $0.1
May 29, 2020 $0.000226
-2.18%
$1,165 $0
May 28, 2020 $0.000231
+4.55%
$1,191 $0
May 27, 2020 $0.000221
-1.04%
$1,139 $0
May 24, 2020 $0.0000662
-1.70%
$342 $0
May 23, 2020 $0.0000673
-1.38%
$348 $0
May 22, 2020 $0.0000682
-69.31%
$353 $1
May 21, 2020 $0.000222
+3.02%
$1,149 $0
May 17, 2020 $0.00048
+3.15%
$2,481 $41
May 16, 2020 $0.000465
+1.02%
$2,405 $130
May 15, 2020 $0.000469
-0.04%
$2,422 $1
May 14, 2020 $0.000469
-1.03%
$2,423 $1
May 13, 2020 $0.000474
-0.27%
$2,449 $2
May 8, 2020 $0.000573
+2.12%
$2,961 $0.01
May 7, 2020 $0.000561
+2.44%
$2,897 $0
May 6, 2020 $0.000548
+651.68%
$2,283 $558
May 5, 2020 $0.000073
-87.42%
$304 $1
Apr 14, 2020 $0.000719
+0.49%
$2,996 $36
Apr 13, 2020 $0.000716
+4.56%
$2,982 $36
Apr 12, 2020 $0.000685
-0.41%
$2,852 $41
Apr 9, 2020 $0.000705
-1.55%
$2,936 $44
Apr 8, 2020 $0.000716
+5.50%
$2,982 $44
Apr 7, 2020 $0.000678
-8.70%
$2,825 $86
Apr 6, 2020 $0.000743
+14.56%
$3,095 $1
Apr 5, 2020 $0.000648
+3.84%
$2,701 $1
Apr 4, 2020 $0.000624
+0.78%
$2,601 $0.1
Apr 3, 2020 $0.00062
-0.41%
$2,582 $37
Apr 2, 2020 $0.000622
-0.62%
$2,590 $1
Mar 29, 2020 $0.000293
-0.96%
$1,221 $0
Mar 28, 2020 $0.000296
-1.71%
$1,232 $0
Mar 27, 2020 $0.000301
-5.14%
$1,254 $0
Mar 25, 2020 $0.000295
-1.22%
$1,229 $0
Mar 24, 2020 $0.000299
+2.49%
$1,244 $0
Mar 23, 2020 $0.000291
+6.94%
$1,214 $0
Mar 22, 2020 $0.000273
-6.69%
$1,135 $0
Mar 21, 2020 $0.000292
-0.70%
$1,216 $0
Mar 20, 2020 $0.000294
-3.59%
$1,223 $0
Mar 19, 2020 $0.000305
-58.10%
$1,269 $0
Mar 18, 2020 $0.000727
+168.29%
$3,027 $0.1
Mar 17, 2020 $0.000272
+4.07%
$1,132 $0
Mar 16, 2020 $0.000261
-72.43%
$1,086 $0
Mar 15, 2020 $0.000945
+3.47%
$3,938 $0
Mar 14, 2020 $0.000915
-7.60%
$3,810 $58
Mar 13, 2020 $0.000986
+442.18%
$4,107 $69
Mar 12, 2020 $0.000182
-36.72%
$759 $0