Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLAC Historical Data

BLAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.000429
+68.52%
$-- $173
Jan 13 $0.000468
+2.64K%
$-- $105
Jan 6 $0.0000171
-0.47%
$-- $0
Dec 23 $0.00017
+976.30%
$-- $0
Dec 16 $0.0000942
-8.00%
$-- $0
Dec 9 $0.000212
+99.90%
$-- $1
Dec 2 $0.0000392
-77.21%
$-- $0
Nov 25 $0.0000389
-81.04%
$-- $0
Nov 18 $0.000205
-42.79%
$-- $6
Nov 11 $0.000359
-0.54%
$-- $0.0001
Nov 4 $0.000363
+966.87%
$-- $0
Oct 28 $0.00035
+8.28%
$-- $1
Oct 21 $0.000324
+1.47%
$-- $1
Oct 14 $0.000307
+888.53%
$-- $1
Oct 7 $0.000031
+2.48%
$-- $1
Sep 30 $0.000329
+1.68%
$-- $0
Sep 23 $0.000323
+27.38%
$-- $2
Sep 16 $0.000365
+21.09%
$-- $0
Sep 9 $0.0000291
+42.90%
$-- $0
Sep 2 $0.0000203
-2.00%
$-- $0
Aug 26 $0.0000208
-10.53%
$-- $0
Aug 19 $0.0000232
-0.48%
$-- $1
Aug 12 $0.0000233
-66.39%
$-- $24
Aug 5 $0.0000694
-90.28%
$-- $10
Jul 29 $0.000714
-2.73%
$-- $1
Jul 22 $0.000733
-8.63%
$-- $46
Jul 15 $0.000802
+21.02%
$-- $117
Jul 8 $0.000663
-17.77%
$-- $97
Jul 1 $0.000806
+57.59%
$-- $170
Jun 24 $0.000512
-48.03%
$-- $112
Jun 17 $0.000985
-89.70%
$-- $210
Jun 10 $0.00956
+6.86K%
$-- $614
Jun 3 $0.000137
-3.78%
$-- $82
May 27 $0.000157
-12.95%
$-- $280
May 20 $0.00018
-7.33%
$-- $354
May 13 $0.000195
+41.00%
$-- $33
May 6 $0.000138
-0.75%
$-- $23
Apr 29 $0.000139
+13.00K%
$-- $85
Apr 22 $0.0₅107
-96.86%
$-- $6
Apr 15 $0.0000386
+3.21K%
$-- $8
Apr 8 $0.0₅116
-88.96%
$-- $41
Apr 1 $0.0000105
+9.21%
$-- $5
Download