BLAC Historical Data

BLAC Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.000139
+108.68%
$-- $73
May 4, 2019 $0.0000667
+90.39%
$-- $12
Apr 29, 2019 $0.0₅105
-1.21%
$-- $0
Apr 28, 2019 $0.0₅107
-98.45%
$-- $0
Apr 27, 2019 $0.0000692
-0.02%
$-- $0.01
Apr 26, 2019 $0.0000693
-1.63%
$-- $0.01
Apr 24, 2019 $0.0000531
+55.42%
$-- $6
Apr 18, 2019 $0.0000386
+0.58%
$-- $2
Apr 17, 2019 $0.0000383
+1.12%
$-- $2
Apr 16, 2019 $0.0000379
+0.46%
$-- $4
Apr 15, 2019 $0.0000377
+3,143.85%
$-- $0
Apr 14, 2019 $0.0₅116
+1.55%
$-- $0.1
Apr 13, 2019 $0.0000385
+0.07%
$-- $3
Apr 12, 2019 $0.0000385
-0.36%
$-- $3
Apr 11, 2019 $0.0000386
-8.96%
$-- $8
Apr 10, 2019 $0.0000424
+37.59%
$-- $9
Apr 9, 2019 $0.0000308
+182.68%
$-- $13
Apr 8, 2019 $0.0000109
+3.53%
$-- $6
Apr 7, 2019 $0.0000105
+13.89%
$-- $1
Apr 6, 2019 $0.0₅925
-1.62%
$-- $1
Apr 5, 2019 $0.0₅94
-2.54%
$-- $3
Download