BLAC Historical Data

BLAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $0.000956
-0.87%
$-- $8
Jun 25, 2019 $0.000964
-0.62%
$-- $26
Jun 24, 2019 $0.00097
-1.47%
$-- $52
Jun 23, 2019 $0.000985
-12.78%
$-- $64
Jun 22, 2019 $0.00113
+8.83%
$-- $38
Jun 21, 2019 $0.00104
+187.41%
$-- $48
Jun 20, 2019 $0.000361
-69.02%
$-- $18
Jun 19, 2019 $0.00117
-27.33%
$-- $29
Jun 18, 2019 $0.00161
-60.20%
$-- $3
Jun 17, 2019 $0.00403
-57.83%
$-- $11
Jun 16, 2019 $0.00956
-18.62%
$-- $63
Jun 15, 2019 $0.0117
+6,648.26%
$-- $391
Jun 14, 2019 $0.000174
+1.27%
$-- $26
Jun 13, 2019 $0.000172
+20.91%
$-- $28
Jun 12, 2019 $0.000142
+1.17%
$-- $36
Jun 11, 2019 $0.000141
-2.43%
$-- $35
Jun 10, 2019 $0.000144
+4.74%
$-- $35
Jun 9, 2019 $0.000137
-4.68%
$-- $17
Jun 8, 2019 $0.000144
-0.18%
$-- $16
Jun 7, 2019 $0.000143
-0.11%
$-- $14
Jun 6, 2019 $0.000143
+2.24%
$-- $14
Jun 5, 2019 $0.00014
-2.13%
$-- $21
Jun 2, 2019 $0.000157
+2.78%
$-- $0
Jun 1, 2019 $0.000153
-0.64%
$-- $0
May 31, 2019 $0.000158
+1.09%
$-- $7
May 30, 2019 $0.000156
-3.98%
$-- $8
May 29, 2019 $0.000162
-2.23%
$-- $81
May 28, 2019 $0.000166
-10.27%
$-- $182
May 27, 2019 $0.000185
+2.58%
$-- $2
May 26, 2019 $0.00018
+8.53%
$-- $4
May 25, 2019 $0.000166
-2.55%
$-- $116
May 24, 2019 $0.000171
-0.89%
$-- $43
May 23, 2019 $0.000172
-0.09%
$-- $132
May 22, 2019 $0.000172
-1.94%
$-- $47
May 21, 2019 $0.000176
-3.57%
$-- $5
May 20, 2019 $0.000182
-6.44%
$-- $8
May 19, 2019 $0.000195
+9.36%
$-- $6
May 18, 2019 $0.000178
+418.43%
$-- $0
May 17, 2019 $0.0000344
-81.75%
$-- $1
May 16, 2019 $0.000188
+419.02%
$-- $18
May 15, 2019 $0.000183
+16.35%
$-- $0
May 14, 2019 $0.000157
+483.61%
$-- $0
May 13, 2019 $0.0000268
-80.56%
$-- $8
May 12, 2019 $0.000138
-3.51%
$-- $8
May 11, 2019 $0.000143
+10.60%
$-- $1
May 10, 2019 $0.000129
-1.36%
$-- $0
May 9, 2019 $0.000134
+3.73%
$-- $0.01
May 8, 2019 $0.00013
-0.41%
$-- $0.01
May 7, 2019 $0.00013
-7.29%
$-- $14
May 6, 2019 $0.00014
+0.80%
$-- $0