BLAC Historical Data

BLAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000956
-0.87%
$ -- $ 8
Jun 25, 2019 $ 0.000964
-0.62%
$ -- $ 26
Jun 24, 2019 $ 0.00097
-1.47%
$ -- $ 52
Jun 23, 2019 $ 0.000985
-12.78%
$ -- $ 64
Jun 22, 2019 $ 0.00113
+8.83%
$ -- $ 38
Jun 21, 2019 $ 0.00104
+187.41%
$ -- $ 48
Jun 20, 2019 $ 0.000361
-69.02%
$ -- $ 18
Jun 19, 2019 $ 0.00117
-27.33%
$ -- $ 29
Jun 18, 2019 $ 0.00161
-60.20%
$ -- $ 3
Jun 17, 2019 $ 0.00403
-57.83%
$ -- $ 11
Jun 16, 2019 $ 0.00956
-18.62%
$ -- $ 63
Jun 15, 2019 $ 0.0117
+6,648.26%
$ -- $ 391
Jun 14, 2019 $ 0.000174
+1.27%
$ -- $ 26
Jun 13, 2019 $ 0.000172
+20.91%
$ -- $ 28
Jun 12, 2019 $ 0.000142
+1.17%
$ -- $ 36
Jun 11, 2019 $ 0.000141
-2.43%
$ -- $ 35
Jun 10, 2019 $ 0.000144
+4.74%
$ -- $ 35
Jun 9, 2019 $ 0.000137
-4.68%
$ -- $ 17
Jun 8, 2019 $ 0.000144
-0.18%
$ -- $ 16
Jun 7, 2019 $ 0.000143
-0.11%
$ -- $ 14
Jun 6, 2019 $ 0.000143
+2.24%
$ -- $ 14
Jun 5, 2019 $ 0.00014
-2.13%
$ -- $ 21
Jun 2, 2019 $ 0.000157
+2.78%
$ -- $ 0
Jun 1, 2019 $ 0.000153
-0.64%
$ -- $ 0
May 31, 2019 $ 0.000158
+1.09%
$ -- $ 7
May 30, 2019 $ 0.000156
-3.98%
$ -- $ 8
May 29, 2019 $ 0.000162
-2.23%
$ -- $ 81
May 28, 2019 $ 0.000166
-10.27%
$ -- $ 182
May 27, 2019 $ 0.000185
+2.58%
$ -- $ 2
May 26, 2019 $ 0.00018
+8.53%
$ -- $ 4
May 25, 2019 $ 0.000166
-2.55%
$ -- $ 116
May 24, 2019 $ 0.000171
-0.89%
$ -- $ 43
May 23, 2019 $ 0.000172
-0.09%
$ -- $ 132
May 22, 2019 $ 0.000172
-1.94%
$ -- $ 47
May 21, 2019 $ 0.000176
-3.57%
$ -- $ 5
May 20, 2019 $ 0.000182
-6.44%
$ -- $ 8
May 19, 2019 $ 0.000195
+9.36%
$ -- $ 6
May 18, 2019 $ 0.000178
+418.43%
$ -- $ 0
May 17, 2019 $ 0.0000344
-81.75%
$ -- $ 1
May 16, 2019 $ 0.000188
+419.02%
$ -- $ 18
May 15, 2019 $ 0.000183
+16.35%
$ -- $ 0
May 14, 2019 $ 0.000157
+483.61%
$ -- $ 0
May 13, 2019 $ 0.0000268
-80.56%
$ -- $ 8
May 12, 2019 $ 0.000138
-3.51%
$ -- $ 8
May 11, 2019 $ 0.000143
+10.60%
$ -- $ 1
May 10, 2019 $ 0.000129
-1.36%
$ -- $ 0
May 9, 2019 $ 0.000134
+3.73%
$ -- $ 0.01
May 8, 2019 $ 0.00013
-0.41%
$ -- $ 0.01
May 7, 2019 $ 0.00013
-7.29%
$ -- $ 14
May 6, 2019 $ 0.00014
+0.80%
$ -- $ 0