Evrmore Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000299
+32.26%
$ 2.78 million $ 3,802
Jan 13, 2025 $ 0.000228
+0.21%
$ 2.12 million $ 4,853
Jan 12, 2025 $ 0.000227
-6.98%
$ 2.11 million $ 951
Jan 11, 2025 $ 0.000244
-1.08%
$ 2.27 million $ 590
Jan 10, 2025 $ 0.000248
+1.42%
$ 2.31 million $ 649
Jan 9, 2025 $ 0.000245
-7.49%
$ 2.27 million $ 3,681
Jan 8, 2025 $ 0.00027
-3.85%
$ 2.5 million $ 1,460
Jan 7, 2025 $ 0.000281
-7.97%
$ 2.6 million $ 1,602
Jan 6, 2025 $ 0.000304
-8.22%
$ 2.82 million $ 4,650
Jan 5, 2025 $ 0.000331
-11.33%
$ 3.07 million $ 4,984
Jan 4, 2025 $ 0.000374
-0.29%
$ 3.46 million $ 1,553
Jan 3, 2025 $ 0.000375
-3.92%
$ 3.48 million $ 4,376
Jan 2, 2025 $ 0.000391
+20.05%
$ 3.62 million $ 22,377
Jan 1, 2025 $ 0.000326
+4.43%
$ 3.01 million $ 2,009
Dec 31, 2024 $ 0.000312
-4.25%
$ 2.88 million $ 1,480
Dec 30, 2024 $ 0.000288
-4.60%
$ 2.66 million $ 1,652
Dec 29, 2024 $ 0.000303
-7.20%
$ 2.8 million $ 1,260
Dec 28, 2024 $ 0.000327
-1.73%
$ 3.02 million $ 829
Dec 27, 2024 $ 0.000333
+4.19%
$ 3.07 million $ 1,608
Dec 26, 2024 $ 0.00032
-5.53%
$ 2.95 million $ 1,100
Dec 25, 2024 $ 0.000338
-2.12%
$ 3.12 million $ 1,234
Dec 24, 2024 $ 0.000346
-3.02%
$ 3.19 million $ 2,231
Dec 23, 2024 $ 0.000357
+2.65%
$ 3.29 million $ 3,941
Dec 22, 2024 $ 0.000348
-0.01%
$ 3.2 million $ 1,420
Dec 21, 2024 $ 0.000345
-6.93%
$ 3.18 million $ 855
Dec 20, 2024 $ 0.000371
-11.65%
$ 3.41 million $ 2,614
Dec 19, 2024 $ 0.00042
-4.51%
$ 3.87 million $ 2,943
Dec 18, 2024 $ 0.000439
+0.64%
$ 4.04 million $ 3,892
Dec 17, 2024 $ 0.000435
-1.23%
$ 4 million $ 3,007
Dec 16, 2024 $ 0.000441
-2.81%
$ 4.05 million $ 2,249
Dec 15, 2024 $ 0.000455
+9.30%
$ 4.18 million $ 4,222
Dec 14, 2024 $ 0.000423
+3.68%
$ 3.88 million $ 5,788
Dec 13, 2024 $ 0.000409
+5.43%
$ 3.75 million $ 1,694
Dec 12, 2024 $ 0.00039
-4.72%
$ 3.57 million $ 2,208
Dec 11, 2024 $ 0.000406
+6.86%
$ 3.72 million $ 6,092
Dec 10, 2024 $ 0.00038
-3.70%
$ 3.48 million $ 2,152
Dec 9, 2024 $ 0.000394
-3.40%
$ 3.61 million $ 7,467
Dec 8, 2024 $ 0.000409
+26.75%
$ 3.75 million $ 5,318
Dec 7, 2024 $ 0.000323
-5.23%
$ 2.96 million $ 1,607
Dec 6, 2024 $ 0.00034
-13.36%
$ 3.11 million $ 2,296
Dec 5, 2024 $ 0.000393
-4.60%
$ 3.59 million $ 3,313
Dec 4, 2024 $ 0.000409
+49.07%
$ 3.74 million $ 11,498
Dec 3, 2024 $ 0.000274
+10.34%
$ 2.5 million $ 2,537
Dec 2, 2024 $ 0.000249
+6.90%
$ 2.33 million $ 1,958
Dec 1, 2024 $ 0.000232
+2.66%
$ 2.1 million $ 1,884
Nov 30, 2024 $ 0.000225
-17.28%
$ 2.05 million $ 7,050
Nov 29, 2024 $ 0.000272
-10.79%
$ 2.48 million $ 10,232
Nov 28, 2024 $ 0.000305
-11.25%
$ 2.78 million $ 10,783
Nov 27, 2024 $ 0.000344
-2.05%
$ 3.13 million $ 3,430
Nov 26, 2024 $ 0.00035
-7.31%
$ 3.19 million $ 1,539