Evrmore Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0000283
-0.63%
$ 311,255 $ 4,042
Jun 26, 12 PM $ 0.0000284
+0.00%
$ 313,238 $ 4,059
Jun 26, 11 AM $ 0.0000284
-3.98%
$ 313,238 $ 4,076
Jun 26, 10 AM $ 0.0000296
-0.74%
$ 326,234 $ 4,023
Jun 26, 9 AM $ 0.0000298
-0.57%
$ 328,658 $ 3,998
Jun 26, 8 AM $ 0.00003
+0.94%
$ 330,530 $ 4,008
Jun 26, 7 AM $ 0.0000297
-0.77%
$ 327,446 $ 4,005
Jun 26, 6 AM $ 0.00003
+0.00%
$ 329,979 $ 4,013
Jun 26, 5 AM $ 0.00003
+1.28%
$ 329,979 $ 4,027
Jun 25, 10 PM $ 0.0000319
+0.00%
$ 351,677 $ 3,068
Jun 25, 9 PM $ 0.0000319
+0.00%
$ 351,677 $ 3,070
Jun 25, 8 PM $ 0.0000319
+0.00%
$ 351,677 $ 3,077
Jun 25, 7 PM $ 0.0000319
-0.22%
$ 351,677 $ 3,084
Jun 25, 6 PM $ 0.000032
+0.00%
$ 352,448 $ 3,077
Jun 25, 5 PM $ 0.0000333
+0.09%
$ 367,096 $ 2,983
Jun 25, 4 PM $ 0.0000333
-0.09%
$ 366,766 $ 2,947
Jun 25, 3 PM $ 0.0000333
+0.00%
$ 367,096 $ 2,920
Jun 25, 2 PM $ 0.0000333
+0.00%
$ 367,096 $ 2,924
Jun 25, 1 PM $ 0.0000333
-0.27%
$ 367,096 $ 2,987
Jun 25, 12 PM $ 0.0000334
+2.01%
$ 368,088 $ 3,038
Jun 25, 11 AM $ 0.0000328
-0.82%
$ 360,818 $ 3,038
Jun 25, 10 AM $ 0.000033
+0.27%
$ 363,792 $ 3,018
Jun 25, 9 AM $ 0.0000329
-1.85%
$ 362,801 $ 3,007
Jun 25, 8 AM $ 0.0000336
+0.00%
$ 369,630 $ 2,975
Jun 25, 7 AM $ 0.0000336
-0.06%
$ 369,630 $ 2,976
Jun 25, 6 AM $ 0.0000336
+0.00%
$ 369,850 $ 2,978
Jun 25, 5 AM $ 0.0000336
+0.00%
$ 369,850 $ 2,983
Jun 25, 4 AM $ 0.0000336
+0.00%
$ 369,850 $ 2,985
Jun 25, 3 AM $ 0.0000336
-0.09%
$ 369,850 $ 2,989
Jun 25, 2 AM $ 0.0000336
+0.00%
$ 370,180 $ 2,991
Jun 25, 1 AM $ 0.0000336
+0.00%
$ 370,180 $ 2,992
Jun 25, 12 AM $ 0.0000336
+0.00%
$ 370,180 $ 2,996
Jun 24, 11 PM $ 0.0000336
-0.06%
$ 370,180 $ 2,998
Jun 24, 10 PM $ 0.0000336
+0.00%
$ 370,401 $ 3,000
Jun 24, 9 PM $ 0.0000336
-0.09%
$ 370,401 $ 3,029
Jun 24, 8 PM $ 0.0000337
+0.00%
$ 370,731 $ 3,080
Jun 24, 7 PM $ 0.0000337
-0.06%
$ 370,731 $ 3,093
Jun 24, 6 PM $ 0.0000337
-0.50%
$ 370,951 $ 3,146
Jun 24, 5 PM $ 0.0000338
-0.76%
$ 372,824 $ 3,148
Jun 24, 4 PM $ 0.0000341
+0.00%
$ 375,687 $ 3,155
Jun 24, 3 PM $ 0.0000341
+0.00%
$ 375,687 $ 3,174
Jun 24, 2 PM $ 0.0000341
+0.00%
$ 375,687 $ 3,178
Jun 24, 1 PM $ 0.000034
-0.44%
$ 374,035 $ 3,191
Jun 24, 12 PM $ 0.0000341
-0.18%
$ 375,687 $ 3,210
Jun 24, 11 AM $ 0.0000342
+0.00%
$ 376,348 $ 3,264
Jun 24, 10 AM $ 0.0000342
+0.00%
$ 376,348 $ 3,268
Jun 24, 9 AM $ 0.0000342
+0.00%
$ 376,348 $ 3,271
Jun 24, 8 AM $ 0.0000342
+0.00%
$ 376,348 $ 3,276
Jun 24, 7 AM $ 0.0000342
-0.41%
$ 376,348 $ 3,297
Jun 24, 6 AM $ 0.0000343
+0.00%
$ 377,890 $ 3,303