Evrmore Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.111
-5.87%
$ 1.19 billion $ 2,156
Mar 17, 7 AM $ 0.118
+0.01%
$ 1.27 billion $ 2,070
Mar 17, 6 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,063
Mar 17, 5 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,067
Mar 17, 4 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,079
Mar 17, 3 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,122
Mar 17, 2 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,148
Mar 17, 1 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,138
Mar 17, 12 AM $ 0.118
+0.00%
$ 1.27 billion $ 2,100
Mar 16, 11 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,062
Mar 16, 10 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,030
Mar 16, 9 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,027
Mar 16, 8 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,025
Mar 16, 7 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,022
Mar 16, 6 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,019
Mar 16, 5 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,013
Mar 16, 4 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,011
Mar 16, 3 PM $ 0.118
+0.00%
$ 1.27 billion $ 2,011
Mar 16, 2 PM $ 0.118
+2.01%
$ 1.27 billion $ 2,022
Mar 16, 1 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,018
Mar 16, 12 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,038
Mar 16, 11 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,035
Mar 16, 10 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,033
Mar 16, 9 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,030
Mar 16, 8 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,026
Mar 16, 7 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,025
Mar 16, 6 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,041
Mar 16, 5 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,066
Mar 16, 4 AM $ 0.116
+1.40%
$ 1.24 billion $ 2,074
Mar 16, 3 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,027
Mar 16, 2 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,999
Mar 16, 1 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,998
Mar 16, 12 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,994
Mar 15, 11 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,993
Mar 15, 10 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,991
Mar 15, 9 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,989
Mar 15, 8 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,988
Mar 15, 7 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,987
Mar 15, 6 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,986
Mar 15, 5 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,985
Mar 15, 4 PM $ 0.114
-0.04%
$ 1.22 billion $ 1,984
Mar 15, 3 PM $ 0.114
+0.47%
$ 1.22 billion $ 1,979
Mar 15, 2 PM $ 0.113
+0.45%
$ 1.22 billion $ 1,964
Mar 15, 1 PM $ 0.113
+0.54%
$ 1.21 billion $ 1,947
Mar 15, 12 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,926
Mar 15, 11 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,925
Mar 15, 10 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,925
Mar 15, 9 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,953
Mar 15, 8 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,967
Mar 15, 7 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,006