Evrmore Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.0000268
+0.00%
$297,205 $2,422
Jul 18, 12 PM $0.0000268
+0.00%
$297,205 $2,421
Jul 18, 11 AM $0.0000268
+0.00%
$297,205 $2,422
Jul 18, 10 AM $0.0000268
+0.00%
$297,205 $2,459
Jul 18, 9 AM $0.0000268
+0.00%
$297,205 $2,457
Jul 18, 8 AM $0.0000268
+0.00%
$297,205 $2,456
Jul 18, 7 AM $0.0000268
+0.00%
$297,205 $2,457
Jul 18, 6 AM $0.0000268
+0.00%
$297,205 $2,457
Jul 18, 5 AM $0.0000268
+0.00%
$297,205 $2,552
Jul 18, 4 AM $0.0000268
+0.00%
$297,205 $2,558
Jul 18, 3 AM $0.0000268
+0.00%
$297,205 $2,562
Jul 18, 2 AM $0.0000268
+0.00%
$297,205 $2,548
Jul 18, 1 AM $0.0000268
+0.37%
$297,205 $2,532
Jul 18, 12 AM $0.0000269
-0.15%
$298,091 $2,511
Jul 17, 11 PM $0.000027
+0.48%
$298,644 $2,496
Jul 17, 10 PM $0.0000268
+0.00%
$297,205 $2,527
Jul 17, 9 PM $0.0000268
+0.00%
$297,205 $2,550
Jul 17, 8 PM $0.0000268
+0.00%
$297,205 $2,580
Jul 17, 7 PM $0.0000268
-0.37%
$297,205 $2,616
Jul 17, 6 PM $0.0000269
+0.00%
$298,312 $2,609
Jul 17, 5 PM $0.0000269
-0.07%
$298,312 $2,613
Jul 17, 4 PM $0.000027
+0.00%
$298,534 $2,616
Jul 17, 3 PM $0.000027
-0.19%
$298,534 $2,618
Jul 17, 2 PM $0.000027
+0.00%
$299,087 $2,719
Jul 17, 1 PM $0.000027
+0.00%
$299,087 $2,726
Jul 17, 12 PM $0.000027
+0.00%
$299,087 $2,733
Jul 17, 11 AM $0.000027
-0.41%
$299,087 $2,742
Jul 17, 10 AM $0.0000266
+0.00%
$294,326 $2,714
Jul 17, 9 AM $0.0000266
+0.00%
$294,326 $2,735
Jul 17, 8 AM $0.0000265
-0.19%
$293,772 $2,749
Jul 17, 7 AM $0.0000266
-1.81%
$294,326 $2,783
Jul 17, 6 AM $0.0000271
-4.01%
$299,752 $2,802
Jul 17, 5 AM $0.0000282
+0.00%
$312,264 $2,759
Jul 17, 4 AM $0.0000282
+0.00%
$312,264 $2,757
Jul 17, 3 AM $0.0000282
+0.00%
$312,264 $2,773
Jul 17, 2 AM $0.0000282
+0.00%
$312,264 $2,771
Jul 17, 1 AM $0.0000282
+0.00%
$312,264 $2,769
Jul 17, 12 AM $0.0000281
+1.85%
$311,600 $2,762
Jul 16, 11 PM $0.0000275
-0.62%
$304,070 $2,733
Jul 16, 10 PM $0.0000277
+0.18%
$306,506 $2,661
Jul 16, 9 PM $0.0000275
-0.40%
$304,735 $2,620
Jul 16, 8 PM $0.0000276
+0.00%
$304,317 $2,616
Jul 16, 7 PM $0.0000276
+0.00%
$304,317 $2,588
Jul 16, 6 PM $0.0000276
+0.00%
$304,317 $2,583
Jul 16, 5 PM $0.0000276
+0.00%
$304,317 $2,578
Jul 16, 4 PM $0.0000276
-1.25%
$304,317 $2,577
Jul 16, 3 PM $0.000028
-4.73%
$308,172 $2,574
Jul 16, 2 PM $0.0000294
+0.62%
$323,481 $2,519
Jul 16, 1 PM $0.0000292
+0.00%
$321,498 $2,511
Jul 16, 12 PM $0.0000292
+0.00%
$321,498 $2,508