Evrmore Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000101
-8.77%
$968,219 $2,001
Mar 16, 2025 $0.000111
-4.13%
$1.06 million $2,315
Mar 15, 2025 $0.000116
-7.18%
$1.11 million $2,429
Mar 14, 2025 $0.000112
+1.52%
$1.07 million $2,737
Mar 13, 2025 $0.00011
-4.72%
$1.05 million $2,111
Mar 12, 2025 $0.000116
-8.14%
$1.1 million $3,102
Mar 11, 2025 $0.000126
+10.68%
$1.2 million $3,924
Mar 10, 2025 $0.000114
-9.31%
$1.09 million $2,982
Mar 9, 2025 $0.000126
-9.31%
$1.2 million $3,293
Mar 8, 2025 $0.000139
-1.78%
$1.32 million $3,393
Mar 7, 2025 $0.000141
-5.12%
$1.34 million $3,342
Mar 6, 2025 $0.00015
+4.42%
$1.43 million $4,866
Mar 5, 2025 $0.000143
-2.06%
$1.36 million $3,323
Mar 4, 2025 $0.000146
-8.60%
$1.39 million $3,476
Mar 3, 2025 $0.00016
+0.86%
$1.52 million $4,030
Mar 2, 2025 $0.000158
+7.84%
$1.5 million $4,456
Mar 1, 2025 $0.000147
-4.07%
$1.39 million $2,839
Feb 28, 2025 $0.000143
-7.43%
$1.35 million $3,765
Feb 27, 2025 $0.000145
-6.75%
$1.38 million $4,783
Feb 26, 2025 $0.000156
-1.35%
$1.48 million $3,686
Feb 25, 2025 $0.000158
-6.90%
$1.5 million $4,663
Feb 24, 2025 $0.000142
-13.56%
$1.35 million $3,067
Feb 23, 2025 $0.000165
-4.38%
$1.56 million $3,190
Feb 22, 2025 $0.000173
+3.55%
$1.63 million $4,443
Feb 21, 2025 $0.000167
-3.15%
$1.58 million $4,588
Feb 20, 2025 $0.000173
-2.94%
$1.63 million $4,320
Feb 19, 2025 $0.000178
+3.36%
$1.68 million $3,970
Feb 18, 2025 $0.000172
+2.63%
$1.63 million $4,131
Feb 17, 2025 $0.000168
-6.12%
$1.59 million $3,948
Feb 16, 2025 $0.00018
+2.14%
$1.7 million $4,783
Feb 15, 2025 $0.000176
+1.37%
$1.66 million $3,798
Feb 14, 2025 $0.000174
-9.29%
$1.64 million $3,698
Feb 13, 2025 $0.000192
+6.80%
$1.81 million $4,371
Feb 12, 2025 $0.000179
-10.90%
$1.69 million $1,816
Feb 11, 2025 $0.000201
-7.53%
$1.89 million $2,797
Feb 10, 2025 $0.000187
+1.45%
$1.76 million $3,948
Feb 9, 2025 $0.000184
-9.61%
$1.73 million $4,421
Feb 8, 2025 $0.000204
-5.13%
$1.92 million $1,932
Feb 7, 2025 $0.000214
-3.45%
$2.01 million $2,485
Feb 6, 2025 $0.000222
-2.20%
$2.09 million $2,540
Feb 5, 2025 $0.000227
+8.53%
$2.13 million $4,463
Feb 4, 2025 $0.000209
+20.69%
$1.96 million $4,552
Feb 3, 2025 $0.000173
-9.51%
$1.62 million $8,906
Feb 2, 2025 $0.000191
-5.11%
$1.79 million $7,822
Feb 1, 2025 $0.000201
-5.52%
$1.89 million $5,517
Jan 31, 2025 $0.000213
+1.66%
$2 million $5,105
Jan 30, 2025 $0.00021
+2.06%
$1.97 million $6,044
Jan 29, 2025 $0.000206
-6.38%
$1.92 million $6,722
Jan 28, 2025 $0.00022
+7.24%
$2.06 million $5,200
Jan 27, 2025 $0.000205
-10.02%
$1.92 million $5,074