Evrmore Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000397
+0.05%
$ 3.61 million $ 12,350
Nov 24, 2024 $ 0.000397
+4.47%
$ 3.61 million $ 12,240
Nov 23, 2024 $ 0.000382
-3.99%
$ 3.61 million $ 12,553
Nov 22, 2024 $ 0.000398
-0.37%
$ 3.62 million $ 1,590
Nov 21, 2024 $ 0.000401
+1.89%
$ 3.61 million $ 1,605
Nov 20, 2024 $ 0.000394
+3.13%
$ 3.61 million $ 2,564
Nov 19, 2024 $ 0.000381
-5.27%
$ 3.46 million $ 55,530
Nov 18, 2024 $ 0.000403
-9.20%
$ 3.66 million $ 14,265
Nov 17, 2024 $ 0.000448
+6.29%
$ 4.07 million $ 9,698
Nov 16, 2024 $ 0.000421
+20.53%
$ 3.82 million $ 4,090
Nov 15, 2024 $ 0.000349
-0.99%
$ 3.17 million $ 1,611
Nov 14, 2024 $ 0.000353
+4.07%
$ 3.2 million $ 5,773
Nov 13, 2024 $ 0.000337
+15.44%
$ 3.05 million $ 5,215
Nov 12, 2024 $ 0.000292
+9.69%
$ 2.64 million $ 6,821
Nov 11, 2024 $ 0.000266
-8.53%
$ 2.41 million $ 1,817
Nov 10, 2024 $ 0.000289
+25.67%
$ 2.62 million $ 3,093
Nov 9, 2024 $ 0.000238
-15.62%
$ 2.15 million $ 1,702
Nov 8, 2024 $ 0.000282
+2.95%
$ 2.55 million $ 1,784
Nov 7, 2024 $ 0.000274
-4.87%
$ 2.47 million $ 1,816
Nov 6, 2024 $ 0.000285
-6.73%
$ 2.58 million $ 2,119
Nov 5, 2024 $ 0.000306
-1.33%
$ 2.76 million $ 1,680
Nov 4, 2024 $ 0.000309
+14.07%
$ 2.79 million $ 2,349
Nov 3, 2024 $ 0.000271
-8.12%
$ 2.44 million $ 1,121
Nov 2, 2024 $ 0.000294
+0.37%
$ 2.65 million $ 1,040
Nov 1, 2024 $ 0.000288
-14.43%
$ 2.6 million $ 1,370
Oct 31, 2024 $ 0.000337
+11.94%
$ 3.03 million $ 2,980
Oct 30, 2024 $ 0.000301
-5.34%
$ 2.71 million $ 1,013
Oct 29, 2024 $ 0.000318
-2.68%
$ 2.86 million $ 1,542
Oct 28, 2024 $ 0.000326
-2.77%
$ 2.93 million $ 1,219
Oct 27, 2024 $ 0.000336
-10.11%
$ 3.02 million $ 1,631
Oct 26, 2024 $ 0.000375
-3.10%
$ 3.37 million $ 828
Oct 25, 2024 $ 0.000389
-0.48%
$ 3.5 million $ 2,255
Oct 24, 2024 $ 0.000394
-4.37%
$ 3.54 million $ 2,127
Oct 23, 2024 $ 0.000412
+1.49%
$ 3.69 million $ 1,616
Oct 22, 2024 $ 0.000406
-1.50%
$ 3.64 million $ 1,652
Oct 21, 2024 $ 0.000412
-7.79%
$ 3.69 million $ 2,477
Oct 20, 2024 $ 0.000447
+18.00%
$ 4 million $ 3,377
Oct 19, 2024 $ 0.000459
-12.34%
$ 4.11 million $ 2,520
Oct 18, 2024 $ 0.000524
+5.75%
$ 4.69 million $ 12,807
Oct 17, 2024 $ 0.0005
-1.42%
$ 4.48 million $ 5,442
Oct 16, 2024 $ 0.000506
+1.96%
$ 4.53 million $ 3,501
Oct 15, 2024 $ 0.000496
-7.56%
$ 4.44 million $ 4,875
Oct 14, 2024 $ 0.000538
+6.29%
$ 4.81 million $ 6,067
Oct 13, 2024 $ 0.000506
-0.97%
$ 4.52 million $ 2,918
Oct 12, 2024 $ 0.000507
+0.03%
$ 4.53 million $ 4,558
Oct 11, 2024 $ 0.000507
+7.62%
$ 4.53 million $ 3,421
Oct 10, 2024 $ 0.000471
-8.52%
$ 4.2 million $ 3,765
Oct 9, 2024 $ 0.000514
-2.70%
$ 4.59 million $ 2,834
Oct 8, 2024 $ 0.000525
+0.60%
$ 4.68 million $ 1,911
Oct 7, 2024 $ 0.000522
-7.45%
$ 4.65 million $ 2,804