Evrmore Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.112
+0.01%
$ 1.21 billion $ 2,018
Mar 15, 5 AM $ 0.112
+0.01%
$ 1.21 billion $ 1,993
Mar 15, 4 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,969
Mar 15, 3 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,976
Mar 15, 2 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,976
Mar 15, 1 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 15, 12 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 11 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 10 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 9 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 8 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 7 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 6 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 5 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 4 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 3 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 2 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 1 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,975
Mar 14, 12 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,974
Mar 14, 11 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,002
Mar 14, 10 AM $ 0.112
+0.00%
$ 1.21 billion $ 2,030
Mar 14, 9 AM $ 0.112
+0.01%
$ 1.21 billion $ 2,025
Mar 14, 8 AM $ 0.112
-0.01%
$ 1.21 billion $ 2,041
Mar 14, 7 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,998
Mar 14, 6 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,969
Mar 14, 5 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,964
Mar 14, 4 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,961
Mar 14, 3 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,954
Mar 14, 2 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,953
Mar 14, 1 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,950
Mar 14, 12 AM $ 0.112
+0.00%
$ 1.21 billion $ 1,956
Mar 13, 11 PM $ 0.112
+0.00%
$ 1.21 billion $ 1,982
Mar 13, 10 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,020
Mar 13, 9 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,019
Mar 13, 8 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,018
Mar 13, 7 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,022
Mar 13, 6 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,022
Mar 13, 5 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,020
Mar 13, 4 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,019
Mar 13, 3 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,019
Mar 13, 2 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,019
Mar 13, 1 PM $ 0.112
+0.00%
$ 1.21 billion $ 2,069
Mar 13, 12 PM $ 0.112
+1.39%
$ 1.21 billion $ 2,087
Mar 13, 11 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,076
Mar 13, 10 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,049
Mar 13, 9 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,040
Mar 13, 8 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,019
Mar 13, 7 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,023
Mar 13, 6 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,026
Mar 13, 5 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,027