Evrmore Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000343
+0.00%
$ 377,890 $ 3,303
Jun 24, 5 AM $ 0.0000343
+0.00%
$ 377,890 $ 3,304
Jun 24, 4 AM $ 0.0000343
+0.00%
$ 377,890 $ 3,329
Jun 24, 3 AM $ 0.0000343
+0.00%
$ 377,890 $ 3,333
Jun 24, 2 AM $ 0.0000343
+0.00%
$ 377,890 $ 3,336
Jun 24, 1 AM $ 0.0000343
+0.00%
$ 377,890 $ 3,340
Jun 24, 12 AM $ 0.0000343
+0.00%
$ 377,890 $ 3,343
Jun 23, 11 PM $ 0.0000343
-0.20%
$ 377,890 $ 3,345
Jun 23, 10 PM $ 0.0000344
-1.26%
$ 378,661 $ 3,348
Jun 23, 9 PM $ 0.0000352
+1.68%
$ 387,472 $ 3,326
Jun 23, 8 PM $ 0.0000346
+0.93%
$ 381,084 $ 3,280
Jun 23, 7 PM $ 0.0000338
-1.23%
$ 372,163 $ 3,308
Jun 23, 6 PM $ 0.0000342
+0.00%
$ 376,789 $ 3,267
Jun 23, 5 PM $ 0.0000342
-0.18%
$ 376,789 $ 3,268
Jun 23, 4 PM $ 0.0000343
-0.20%
$ 377,450 $ 3,269
Jun 23, 3 PM $ 0.0000343
-1.21%
$ 378,221 $ 3,239
Jun 23, 2 PM $ 0.0000348
+0.00%
$ 382,846 $ 3,206
Jun 23, 1 PM $ 0.0000348
+0.00%
$ 382,846 $ 3,183
Jun 23, 12 PM $ 0.0000348
-0.20%
$ 382,846 $ 3,806
Jun 23, 11 AM $ 0.0000348
+0.00%
$ 383,617 $ 3,858
Jun 23, 10 AM $ 0.0000348
+0.00%
$ 383,617 $ 3,887
Jun 23, 9 AM $ 0.0000348
+0.00%
$ 383,617 $ 3,896
Jun 23, 8 AM $ 0.0000348
+0.00%
$ 383,617 $ 3,901
Jun 23, 7 AM $ 0.0000348
+0.00%
$ 383,617 $ 3,893
Jun 23, 6 AM $ 0.0000348
-0.99%
$ 383,617 $ 3,898
Jun 23, 5 AM $ 0.0000352
-0.03%
$ 387,472 $ 3,902
Jun 23, 4 AM $ 0.0000352
+0.00%
$ 387,582 $ 3,889
Jun 23, 3 AM $ 0.0000352
+0.00%
$ 387,582 $ 3,895
Jun 23, 2 AM $ 0.0000352
+0.00%
$ 387,582 $ 3,903
Jun 23, 1 AM $ 0.0000352
+0.00%
$ 387,582 $ 3,910
Jun 23, 12 AM $ 0.0000352
+0.00%
$ 387,582 $ 3,916
Jun 22, 11 PM $ 0.0000352
+0.00%
$ 387,582 $ 3,927
Jun 22, 10 PM $ 0.0000352
+0.00%
$ 387,582 $ 3,936
Jun 22, 9 PM $ 0.0000352
+0.77%
$ 387,582 $ 3,944
Jun 22, 8 PM $ 0.0000355
-1.25%
$ 391,437 $ 3,950
Jun 22, 7 PM $ 0.000036
+0.00%
$ 396,394 $ 3,920
Jun 22, 6 PM $ 0.000036
+0.00%
$ 396,394 $ 3,923
Jun 22, 5 PM $ 0.000036
-0.14%
$ 396,394 $ 3,929
Jun 22, 4 PM $ 0.000036
+0.00%
$ 396,944 $ 3,934
Jun 22, 3 PM $ 0.000036
-1.50%
$ 396,944 $ 3,935
Jun 22, 2 PM $ 0.0000366
+0.14%
$ 402,782 $ 3,938
Jun 22, 1 PM $ 0.0000365
-2.25%
$ 402,561 $ 3,899
Jun 22, 12 PM $ 0.0000374
+0.00%
$ 411,813 $ 3,228
Jun 22, 11 AM $ 0.0000374
+0.00%
$ 411,813 $ 3,155
Jun 22, 10 AM $ 0.0000374
+0.00%
$ 411,813 $ 3,174
Jun 22, 9 AM $ 0.0000374
-0.08%
$ 411,813 $ 3,234
Jun 22, 8 AM $ 0.0000374
+0.00%
$ 412,144 $ 3,307
Jun 22, 7 AM $ 0.0000374
+0.00%
$ 412,144 $ 3,354
Jun 22, 6 AM $ 0.0000374
+0.00%
$ 412,144 $ 3,356
Jun 22, 5 AM $ 0.0000374
+0.00%
$ 412,144 $ 3,358