Evrmore Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0000292
+0.38%
$321,498 $2,520
Jul 16, 10 AM $0.0000291
+1.22%
$320,287 $2,538
Jul 16, 9 AM $0.0000287
+0.31%
$316,432 $2,552
Jul 16, 8 AM $0.0000286
+2.14%
$315,441 $2,590
Jul 16, 7 AM $0.000028
+0.86%
$308,832 $2,599
Jul 16, 6 AM $0.0000278
+1.50%
$306,189 $2,590
Jul 16, 5 AM $0.0000274
-1.19%
$301,673 $2,556
Jul 16, 4 AM $0.0000277
+0.00%
$305,308 $2,557
Jul 16, 3 AM $0.0000277
+0.00%
$305,308 $2,536
Jul 16, 2 AM $0.0000277
+0.00%
$305,308 $2,533
Jul 16, 1 AM $0.0000277
+0.00%
$305,308 $2,529
Jul 16, 12 AM $0.0000277
+0.00%
$305,308 $2,527
Jul 15, 11 PM $0.0000277
+0.00%
$305,308 $2,523
Jul 15, 10 PM $0.0000277
+0.04%
$305,308 $2,520
Jul 15, 9 PM $0.0000277
+2.67%
$305,198 $2,517
Jul 15, 8 PM $0.000027
+0.41%
$297,268 $2,483
Jul 15, 7 PM $0.0000269
+0.00%
$296,056 $2,474
Jul 15, 6 PM $0.0000269
-0.04%
$296,056 $2,473
Jul 15, 5 PM $0.0000269
+0.00%
$296,166 $2,473
Jul 15, 4 PM $0.0000269
+0.00%
$296,166 $2,473
Jul 15, 3 PM $0.0000269
+0.00%
$296,166 $2,472
Jul 15, 2 PM $0.0000269
+0.00%
$296,166 $2,426
Jul 15, 1 PM $0.0000269
-0.44%
$296,166 $2,426
Jul 15, 12 PM $0.000027
+0.67%
$296,827 $2,420
Jul 15, 11 AM $0.0000268
-0.74%
$295,285 $2,398
Jul 15, 10 AM $0.0000269
-0.52%
$296,276 $2,372
Jul 15, 9 AM $0.000027
+0.00%
$297,818 $2,337
Jul 15, 8 AM $0.0000272
+0.26%
$299,250 $2,305
Jul 15, 7 AM $0.000027
+1.08%
$297,818 $2,296
Jul 15, 6 AM $0.0000267
+0.00%
$294,624 $2,320
Jul 15, 5 AM $0.0000267
+0.00%
$294,624 $2,353
Jul 15, 4 AM $0.0000267
+0.00%
$294,624 $2,385
Jul 15, 3 AM $0.0000267
+0.00%
$294,624 $2,390
Jul 15, 2 AM $0.0000267
+0.00%
$294,624 $2,397
Jul 15, 1 AM $0.0000267
+0.00%
$294,624 $2,397
Jul 15, 12 AM $0.0000267
+0.00%
$294,624 $2,431
Jul 14, 11 PM $0.0000267
+0.00%
$294,624 $2,478
Jul 14, 10 PM $0.0000267
+0.00%
$294,624 $2,482
Jul 14, 9 PM $0.0000267
+0.00%
$294,624 $2,486
Jul 14, 8 PM $0.0000267
+0.00%
$294,624 $2,490
Jul 14, 7 PM $0.0000267
+0.00%
$294,624 $2,495
Jul 14, 6 PM $0.0000267
-0.15%
$294,624 $2,531
Jul 14, 5 PM $0.0000268
+0.00%
$295,065 $2,560
Jul 14, 4 PM $0.0000268
+0.00%
$295,065 $2,561
Jul 14, 3 PM $0.0000268
+0.00%
$295,065 $2,628
Jul 14, 2 PM $0.0000268
+0.00%
$295,065 $2,658
Jul 14, 1 PM $0.0000268
+0.00%
$295,065 $2,657
Jul 14, 12 PM $0.0000268
+0.00%
$295,065 $2,657
Jul 14, 11 AM $0.0000268
+0.00%
$295,065 $2,655
Jul 14, 10 AM $0.0000268
+0.07%
$295,065 $2,654