Evrmore Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000564
-2.03%
$ 5.02 million $ 2,404
Oct 5, 2024 $ 0.000574
+0.79%
$ 5.12 million $ 1,531
Oct 4, 2024 $ 0.000568
-4.86%
$ 5.05 million $ 2,013
Oct 3, 2024 $ 0.000597
+0.31%
$ 5.31 million $ 3,102
Oct 2, 2024 $ 0.000594
-0.23%
$ 5.28 million $ 5,166
Oct 1, 2024 $ 0.000598
-1.55%
$ 5.31 million $ 5,284
Sep 30, 2024 $ 0.000607
-4.40%
$ 5.39 million $ 3,764
Sep 29, 2024 $ 0.000635
+4.90%
$ 5.64 million $ 4,563
Sep 28, 2024 $ 0.000602
+3.97%
$ 5.34 million $ 3,818
Sep 27, 2024 $ 0.000579
+0.87%
$ 5.14 million $ 3,376
Sep 26, 2024 $ 0.000572
-4.93%
$ 5.07 million $ 4,147
Sep 25, 2024 $ 0.000602
+6.52%
$ 5.33 million $ 4,626
Sep 24, 2024 $ 0.000567
-8.60%
$ 5.02 million $ 2,709
Sep 23, 2024 $ 0.000559
-4.28%
$ 4.95 million $ 1,912
Sep 22, 2024 $ 0.000585
-5.65%
$ 5.17 million $ 3,716
Sep 21, 2024 $ 0.000623
-6.34%
$ 5.51 million $ 3,769
Sep 20, 2024 $ 0.000664
+0.43%
$ 5.87 million $ 3,336
Sep 19, 2024 $ 0.000661
+0.69%
$ 5.84 million $ 5,658
Sep 18, 2024 $ 0.000655
+1.46%
$ 5.79 million $ 3,482
Sep 17, 2024 $ 0.000645
-1.48%
$ 5.7 million $ 7,125
Sep 16, 2024 $ 0.000661
-0.58%
$ 5.83 million $ 4,955
Sep 15, 2024 $ 0.000665
+2.08%
$ 5.86 million $ 8,019
Sep 14, 2024 $ 0.00062
-4.37%
$ 5.47 million $ 2,964
Sep 13, 2024 $ 0.000648
+28.12%
$ 5.72 million $ 10,422
Sep 12, 2024 $ 0.000555
-8.35%
$ 4.89 million $ 4,615
Sep 11, 2024 $ 0.000606
-1.17%
$ 5.33 million $ 2,968
Sep 10, 2024 $ 0.000613
-0.64%
$ 5.39 million $ 2,969
Sep 9, 2024 $ 0.000617
-0.30%
$ 5.43 million $ 3,493
Sep 8, 2024 $ 0.000619
+0.47%
$ 5.44 million $ 1,797
Sep 7, 2024 $ 0.000616
+1.75%
$ 5.41 million $ 3,499
Sep 6, 2024 $ 0.000605
-1.72%
$ 5.32 million $ 3,929
Sep 5, 2024 $ 0.000617
-6.62%
$ 5.42 million $ 4,377
Sep 4, 2024 $ 0.000624
+0.98%
$ 5.48 million $ 3,958
Sep 3, 2024 $ 0.000617
+9.76%
$ 5.42 million $ 3,940
Sep 2, 2024 $ 0.000562
-6.49%
$ 4.93 million $ 5,059
Sep 1, 2024 $ 0.000602
-3.12%
$ 5.28 million $ 11,841
Aug 31, 2024 $ 0.000622
-7.22%
$ 5.45 million $ 9,086
Aug 30, 2024 $ 0.000671
+1.82%
$ 5.88 million $ 4,914
Aug 29, 2024 $ 0.00066
+0.63%
$ 5.78 million $ 4,764
Aug 28, 2024 $ 0.000656
-4.38%
$ 5.74 million $ 9,880
Aug 27, 2024 $ 0.000686
+7.28%
$ 6 million $ 8,955
Aug 26, 2024 $ 0.000639
-6.96%
$ 5.59 million $ 7,653
Aug 25, 2024 $ 0.000687
+3.23%
$ 6 million $ 7,879
Aug 24, 2024 $ 0.000665
+16.22%
$ 5.81 million $ 10,773
Aug 23, 2024 $ 0.00057
+10.51%
$ 4.98 million $ 7,936
Aug 22, 2024 $ 0.000524
+6.49%
$ 4.57 million $ 5,076
Aug 21, 2024 $ 0.000492
+3.38%
$ 4.29 million $ 4,496
Aug 20, 2024 $ 0.000476
+2.09%
$ 4.15 million $ 5,299
Aug 19, 2024 $ 0.000435
-4.69%
$ 3.8 million $ 2,298
Aug 18, 2024 $ 0.000454
+13.51%
$ 3.96 million $ 4,062