Evrmore Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000227
-7.38%
$2.13 million $4,518
Jan 25, 2025 $0.000246
-10.51%
$2.3 million $5,472
Jan 24, 2025 $0.000274
+26.39%
$2.56 million $7,261
Jan 23, 2025 $0.000217
-9.95%
$2.03 million $3,458
Jan 22, 2025 $0.000241
+8.47%
$2.25 million $7,693
Jan 21, 2025 $0.000222
+15.21%
$2.08 million $8,061
Jan 20, 2025 $0.000193
+3.73%
$1.8 million $6,888
Jan 19, 2025 $0.000186
-9.75%
$1.74 million $7,787
Jan 18, 2025 $0.000206
-16.07%
$1.92 million $5,032
Jan 17, 2025 $0.000246
+5.57%
$2.29 million $4,440
Jan 16, 2025 $0.000233
-8.62%
$2.17 million $3,888
Jan 15, 2025 $0.000255
-14.54%
$2.37 million $5,939
Jan 14, 2025 $0.000299
+32.26%
$2.78 million $3,802
Jan 13, 2025 $0.000228
+0.21%
$2.12 million $4,853
Jan 12, 2025 $0.000227
-6.98%
$2.11 million $951
Jan 11, 2025 $0.000244
-1.08%
$2.27 million $590
Jan 10, 2025 $0.000248
+1.42%
$2.31 million $649
Jan 9, 2025 $0.000245
-7.49%
$2.27 million $3,681
Jan 8, 2025 $0.00027
-3.85%
$2.5 million $1,460
Jan 7, 2025 $0.000281
-7.97%
$2.6 million $1,602
Jan 6, 2025 $0.000304
-8.22%
$2.82 million $4,650
Jan 5, 2025 $0.000331
-11.33%
$3.07 million $4,984
Jan 4, 2025 $0.000374
-0.29%
$3.46 million $1,553
Jan 3, 2025 $0.000375
-3.92%
$3.48 million $4,376
Jan 2, 2025 $0.000391
+20.05%
$3.62 million $22,377
Jan 1, 2025 $0.000326
+4.43%
$3.01 million $2,009
Dec 31, 2024 $0.000312
-4.25%
$2.88 million $1,480
Dec 30, 2024 $0.000288
-4.60%
$2.66 million $1,652
Dec 29, 2024 $0.000303
-7.20%
$2.8 million $1,260
Dec 28, 2024 $0.000327
-1.73%
$3.02 million $829
Dec 27, 2024 $0.000333
+4.19%
$3.07 million $1,608
Dec 26, 2024 $0.00032
-5.53%
$2.95 million $1,100
Dec 25, 2024 $0.000338
-2.12%
$3.12 million $1,234
Dec 24, 2024 $0.000346
-3.02%
$3.19 million $2,231
Dec 23, 2024 $0.000357
+2.65%
$3.29 million $3,941
Dec 22, 2024 $0.000348
-0.01%
$3.2 million $1,420
Dec 21, 2024 $0.000345
-6.93%
$3.18 million $855
Dec 20, 2024 $0.000371
-11.65%
$3.41 million $2,614
Dec 19, 2024 $0.00042
-4.51%
$3.87 million $2,943
Dec 18, 2024 $0.000439
+0.64%
$4.04 million $3,892
Dec 17, 2024 $0.000435
-1.23%
$4 million $3,007
Dec 16, 2024 $0.000441
-2.81%
$4.05 million $2,249
Dec 15, 2024 $0.000455
+9.30%
$4.18 million $4,222
Dec 14, 2024 $0.000423
+3.68%
$3.88 million $5,788
Dec 13, 2024 $0.000409
+5.43%
$3.75 million $1,694
Dec 12, 2024 $0.00039
-4.72%
$3.57 million $2,208
Dec 11, 2024 $0.000406
+6.86%
$3.72 million $6,092
Dec 10, 2024 $0.00038
-3.70%
$3.48 million $2,152
Dec 9, 2024 $0.000394
-3.40%
$3.61 million $7,467
Dec 8, 2024 $0.000409
+26.75%
$3.75 million $5,318