Evrmore Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,031
Mar 13, 3 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,034
Mar 13, 2 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,037
Mar 13, 1 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,042
Mar 13, 12 AM $ 0.111
+0.00%
$ 1.19 billion $ 2,039
Mar 12, 11 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,015
Mar 12, 10 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,978
Mar 12, 9 PM $ 0.111
+0.00%
$ 1.19 billion $ 1,985
Mar 12, 8 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,009
Mar 12, 7 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,045
Mar 12, 6 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,058
Mar 12, 5 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,061
Mar 12, 4 PM $ 0.111
+0.00%
$ 1.19 billion $ 2,064
Mar 12, 3 PM $ 0.111
-1.91%
$ 1.19 billion $ 2,067
Mar 12, 2 PM $ 0.113
-3.48%
$ 1.21 billion $ 2,069
Mar 12, 1 PM $ 0.117
+0.23%
$ 1.26 billion $ 2,021
Mar 12, 12 PM $ 0.117
+0.99%
$ 1.25 billion $ 2,006
Mar 12, 11 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,993
Mar 12, 10 AM $ 0.116
+0.30%
$ 1.24 billion $ 1,994
Mar 12, 9 AM $ 0.115
-0.25%
$ 1.24 billion $ 1,983
Mar 12, 8 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,977
Mar 12, 7 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,978
Mar 12, 6 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,978
Mar 12, 5 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,978
Mar 12, 4 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,978
Mar 12, 3 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,978
Mar 12, 2 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,978
Mar 12, 1 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,977
Mar 12, 12 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,002
Mar 11, 11 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,042
Mar 11, 10 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,087
Mar 11, 9 PM $ 0.116
+0.01%
$ 1.24 billion $ 2,126
Mar 11, 8 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,105
Mar 11, 7 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,068
Mar 11, 6 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,062
Mar 11, 5 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,062
Mar 11, 4 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,062
Mar 11, 3 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,062
Mar 11, 2 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,062
Mar 11, 1 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,063
Mar 11, 12 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,062
Mar 11, 11 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,071
Mar 11, 10 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,070
Mar 11, 9 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,069
Mar 11, 8 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,068
Mar 11, 7 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,067
Mar 11, 6 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,066
Mar 11, 5 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,065
Mar 11, 4 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,064
Mar 11, 3 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,062