Evrmore Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0000268
+0.00%
$294,845 $2,652
Jul 14, 8 AM $0.0000268
-0.26%
$294,845 $2,632
Jul 14, 7 AM $0.0000268
+0.00%
$294,845 $2,598
Jul 14, 6 AM $0.0000268
+0.00%
$294,845 $2,564
Jul 14, 5 AM $0.0000268
+0.00%
$294,845 $2,510
Jul 14, 4 AM $0.0000268
+0.00%
$294,845 $2,472
Jul 14, 3 AM $0.0000268
+0.00%
$294,845 $2,467
Jul 14, 2 AM $0.0000268
-0.15%
$294,845 $2,460
Jul 14, 1 AM $0.0000268
-2.47%
$295,285 $2,459
Jul 14, 12 AM $0.0000275
-1.82%
$302,775 $2,426
Jul 13, 11 PM $0.000028
+0.00%
$308,392 $2,403
Jul 13, 10 PM $0.000028
+0.00%
$308,392 $2,427
Jul 13, 9 PM $0.000028
+0.00%
$308,392 $2,462
Jul 13, 8 PM $0.000028
+0.00%
$308,392 $2,510
Jul 13, 7 PM $0.000028
+0.18%
$308,392 $2,502
Jul 13, 6 PM $0.0000279
+0.00%
$307,841 $2,465
Jul 13, 5 PM $0.0000279
+2.01%
$307,841 $2,435
Jul 13, 4 PM $0.0000274
+3.95%
$301,783 $2,437
Jul 13, 3 PM $0.0000264
-0.11%
$290,329 $2,369
Jul 13, 2 PM $0.0000264
+0.00%
$290,659 $2,358
Jul 13, 1 PM $0.0000264
+0.00%
$290,659 $2,359
Jul 13, 12 PM $0.0000264
+0.00%
$290,659 $2,361
Jul 13, 11 AM $0.0000264
+0.00%
$290,659 $2,362
Jul 13, 10 AM $0.0000264
+0.00%
$290,659 $2,364
Jul 13, 9 AM $0.0000264
+0.00%
$290,659 $2,365
Jul 13, 8 AM $0.0000264
-0.23%
$290,659 $2,367
Jul 13, 7 AM $0.0000264
+0.00%
$291,320 $2,369
Jul 13, 6 AM $0.0000264
+0.00%
$291,320 $2,370
Jul 13, 5 AM $0.0000264
+0.00%
$291,320 $2,373
Jul 13, 4 AM $0.0000264
+0.00%
$291,320 $2,375
Jul 13, 3 AM $0.0000264
+0.00%
$291,320 $2,376
Jul 13, 2 AM $0.0000264
+0.00%
$291,320 $2,379
Jul 13, 1 AM $0.0000264
+0.00%
$291,320 $2,380
Jul 13, 12 AM $0.0000264
+0.00%
$291,320 $2,379
Jul 12, 11 PM $0.0000264
+0.00%
$291,320 $2,357
Jul 12, 10 PM $0.0000263
-0.08%
$289,998 $2,327
Jul 12, 9 PM $0.0000264
+0.00%
$291,320 $2,289
Jul 12, 8 PM $0.0000264
+0.00%
$291,320 $2,241
Jul 12, 7 PM $0.0000264
+0.00%
$291,320 $2,263
Jul 12, 6 PM $0.0000264
-0.23%
$291,320 $2,296
Jul 12, 5 PM $0.0000265
+0.00%
$291,981 $2,339
Jul 12, 4 PM $0.0000265
-1.19%
$291,981 $2,398
Jul 12, 3 PM $0.0000268
-0.11%
$295,505 $2,449
Jul 12, 2 PM $0.0000269
+0.00%
$295,836 $2,474
Jul 12, 1 PM $0.0000269
+0.00%
$295,836 $2,475
Jul 12, 12 PM $0.0000269
+0.00%
$295,836 $2,486
Jul 12, 11 AM $0.0000269
+0.00%
$295,836 $2,487
Jul 12, 10 AM $0.0000269
+0.00%
$295,836 $2,488
Jul 12, 9 AM $0.0000269
+0.00%
$295,836 $2,488
Jul 12, 8 AM $0.0000269
-0.30%
$295,836 $2,492