Evrmore Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0000374
+0.00%
$ 412,144 $ 3,356
Jun 22, 5 AM $ 0.0000374
+0.00%
$ 412,144 $ 3,358
Jun 22, 4 AM $ 0.0000374
+0.00%
$ 412,144 $ 3,366
Jun 22, 3 AM $ 0.0000374
+0.00%
$ 412,144 $ 3,369
Jun 22, 2 AM $ 0.0000374
+0.00%
$ 412,144 $ 3,373
Jun 22, 1 AM $ 0.0000374
-0.11%
$ 412,144 $ 3,375
Jun 22, 12 AM $ 0.0000375
+0.00%
$ 412,584 $ 3,376
Jun 21, 11 PM $ 0.0000375
+0.00%
$ 412,584 $ 3,375
Jun 21, 10 PM $ 0.0000375
+0.00%
$ 412,584 $ 3,376
Jun 21, 9 PM $ 0.0000375
+0.00%
$ 412,584 $ 3,376
Jun 21, 8 PM $ 0.0000375
-0.50%
$ 412,584 $ 3,377
Jun 21, 7 PM $ 0.0000376
+0.00%
$ 414,677 $ 3,378
Jun 21, 6 PM $ 0.0000376
+0.00%
$ 414,677 $ 3,378
Jun 21, 5 PM $ 0.0000376
+0.00%
$ 414,677 $ 3,382
Jun 21, 4 PM $ 0.0000376
+0.00%
$ 414,677 $ 3,385
Jun 21, 3 PM $ 0.0000376
+0.00%
$ 414,677 $ 3,386
Jun 21, 2 PM $ 0.0000376
+0.00%
$ 414,677 $ 3,387
Jun 21, 1 PM $ 0.0000376
+0.00%
$ 414,677 $ 3,388
Jun 21, 12 PM $ 0.0000376
-0.13%
$ 414,677 $ 3,382
Jun 21, 11 AM $ 0.0000377
+0.00%
$ 415,228 $ 3,362
Jun 21, 10 AM $ 0.0000377
-0.24%
$ 415,228 $ 3,313
Jun 21, 9 AM $ 0.0000378
-0.18%
$ 416,219 $ 3,256
Jun 21, 8 AM $ 0.0000379
+0.00%
$ 416,990 $ 3,204
Jun 21, 7 AM $ 0.0000379
+0.00%
$ 416,990 $ 3,220
Jun 21, 6 AM $ 0.0000379
+0.34%
$ 416,990 $ 3,264
Jun 21, 5 AM $ 0.0000377
+0.00%
$ 415,558 $ 3,304
Jun 21, 4 AM $ 0.0000377
+0.00%
$ 415,558 $ 3,298
Jun 21, 3 AM $ 0.0000377
+0.00%
$ 415,558 $ 3,303
Jun 21, 2 AM $ 0.0000377
+0.00%
$ 415,558 $ 3,306
Jun 21, 1 AM $ 0.0000377
+0.00%
$ 415,558 $ 3,309
Jun 21, 12 AM $ 0.0000377
+0.00%
$ 415,558 $ 3,313
Jun 20, 11 PM $ 0.0000377
+0.00%
$ 415,558 $ 3,314
Jun 20, 10 PM $ 0.0000377
-0.19%
$ 415,558 $ 3,315
Jun 20, 9 PM $ 0.0000378
+0.00%
$ 416,329 $ 3,316
Jun 20, 8 PM $ 0.0000378
+0.00%
$ 416,329 $ 3,315
Jun 20, 7 PM $ 0.0000378
-0.18%
$ 416,329 $ 3,363
Jun 20, 6 PM $ 0.0000379
+0.00%
$ 417,100 $ 3,367
Jun 20, 5 PM $ 0.0000379
+0.00%
$ 417,100 $ 3,367
Jun 20, 4 PM $ 0.0000379
+0.00%
$ 417,100 $ 3,371
Jun 20, 3 PM $ 0.0000379
+0.00%
$ 417,100 $ 3,385
Jun 20, 2 PM $ 0.0000379
+0.00%
$ 417,100 $ 3,390
Jun 20, 1 PM $ 0.0000379
+0.00%
$ 417,100 $ 3,416
Jun 20, 12 PM $ 0.0000379
-0.16%
$ 417,100 $ 3,428
Jun 20, 11 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,433
Jun 20, 10 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,437
Jun 20, 9 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,444
Jun 20, 8 AM $ 0.0000379
+0.58%
$ 417,761 $ 3,429
Jun 20, 7 AM $ 0.0000379
+0.69%
$ 417,761 $ 3,376
Jun 20, 6 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,369
Jun 20, 5 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,366