Evrmore Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000323
-5.23%
$2.96 million $1,607
Dec 6, 2024 $0.00034
-13.36%
$3.11 million $2,296
Dec 5, 2024 $0.000393
-4.60%
$3.59 million $3,313
Dec 4, 2024 $0.000409
+49.07%
$3.74 million $11,498
Dec 3, 2024 $0.000274
+10.34%
$2.5 million $2,537
Dec 2, 2024 $0.000249
+6.90%
$2.33 million $1,958
Dec 1, 2024 $0.000232
+2.66%
$2.1 million $1,884
Nov 30, 2024 $0.000225
-17.28%
$2.05 million $7,050
Nov 29, 2024 $0.000272
-10.79%
$2.48 million $10,232
Nov 28, 2024 $0.000305
-11.25%
$2.78 million $10,783
Nov 27, 2024 $0.000344
-2.05%
$3.13 million $3,430
Nov 26, 2024 $0.00035
-7.31%
$3.19 million $1,539
Nov 25, 2024 $0.000397
+0.05%
$3.61 million $12,350
Nov 24, 2024 $0.000397
+4.47%
$3.61 million $12,240
Nov 23, 2024 $0.000382
-3.99%
$3.61 million $12,553
Nov 22, 2024 $0.000398
-0.37%
$3.62 million $1,590
Nov 21, 2024 $0.000401
+1.89%
$3.61 million $1,605
Nov 20, 2024 $0.000394
+3.13%
$3.61 million $2,564
Nov 19, 2024 $0.000381
-5.27%
$3.46 million $55,530
Nov 18, 2024 $0.000403
-9.20%
$3.66 million $14,265
Nov 17, 2024 $0.000448
+6.29%
$4.07 million $9,698
Nov 16, 2024 $0.000421
+20.53%
$3.82 million $4,090
Nov 15, 2024 $0.000349
-0.99%
$3.17 million $1,611
Nov 14, 2024 $0.000353
+4.07%
$3.2 million $5,773
Nov 13, 2024 $0.000337
+15.44%
$3.05 million $5,215
Nov 12, 2024 $0.000292
+9.69%
$2.64 million $6,821
Nov 11, 2024 $0.000266
-8.53%
$2.41 million $1,817
Nov 10, 2024 $0.000289
+25.67%
$2.62 million $3,093
Nov 9, 2024 $0.000238
-15.62%
$2.15 million $1,702
Nov 8, 2024 $0.000282
+2.95%
$2.55 million $1,784
Nov 7, 2024 $0.000274
-4.87%
$2.47 million $1,816
Nov 6, 2024 $0.000285
-6.73%
$2.58 million $2,119
Nov 5, 2024 $0.000306
-1.33%
$2.76 million $1,680
Nov 4, 2024 $0.000309
+14.07%
$2.79 million $2,349
Nov 3, 2024 $0.000271
-8.12%
$2.44 million $1,121
Nov 2, 2024 $0.000294
+0.37%
$2.65 million $1,040
Nov 1, 2024 $0.000288
-14.43%
$2.6 million $1,370
Oct 31, 2024 $0.000337
+11.94%
$3.03 million $2,980
Oct 30, 2024 $0.000301
-5.34%
$2.71 million $1,013
Oct 29, 2024 $0.000318
-2.68%
$2.86 million $1,542
Oct 28, 2024 $0.000326
-2.77%
$2.93 million $1,219
Oct 27, 2024 $0.000336
-10.11%
$3.02 million $1,631
Oct 26, 2024 $0.000375
-3.10%
$3.37 million $828
Oct 25, 2024 $0.000389
-0.48%
$3.5 million $2,255
Oct 24, 2024 $0.000394
-4.37%
$3.54 million $2,127
Oct 23, 2024 $0.000412
+1.49%
$3.69 million $1,616
Oct 22, 2024 $0.000406
-1.50%
$3.64 million $1,652
Oct 21, 2024 $0.000412
-7.79%
$3.69 million $2,477
Oct 20, 2024 $0.000447
+18.00%
$4 million $3,377
Oct 19, 2024 $0.000459
-12.34%
$4.11 million $2,520