Evrmore Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000398
-11.58%
$ 3.47 million $ 5,022
Aug 16, 2024 $ 0.000454
+17.82%
$ 3.95 million $ 5,471
Aug 15, 2024 $ 0.000386
+5.43%
$ 3.36 million $ 3,082
Aug 14, 2024 $ 0.000366
+1.47%
$ 3.19 million $ 2,311
Aug 13, 2024 $ 0.000361
-5.50%
$ 3.14 million $ 2,733
Aug 12, 2024 $ 0.000382
+3.56%
$ 3.32 million $ 2,082
Aug 11, 2024 $ 0.000369
-5.89%
$ 3.2 million $ 2,154
Aug 10, 2024 $ 0.000378
-3.92%
$ 3.28 million $ 1,751
Aug 9, 2024 $ 0.000394
+7.33%
$ 3.42 million $ 883
Aug 8, 2024 $ 0.000367
-4.46%
$ 3.18 million $ 2,695
Aug 7, 2024 $ 0.000384
+0.28%
$ 3.33 million $ 1,241
Aug 6, 2024 $ 0.000383
+12.62%
$ 3.32 million $ 2,779
Aug 5, 2024 $ 0.00034
-10.48%
$ 2.94 million $ 5,995
Aug 4, 2024 $ 0.00038
+24.85%
$ 3.29 million $ 4,651
Aug 3, 2024 $ 0.000305
+0.65%
$ 2.64 million $ 1,484
Aug 2, 2024 $ 0.000303
-0.05%
$ 2.62 million $ 2,883
Aug 1, 2024 $ 0.000303
+0.72%
$ 2.62 million $ 2,526
Jul 31, 2024 $ 0.000301
-2.83%
$ 2.6 million $ 1,902
Jul 30, 2024 $ 0.000309
+1.62%
$ 2.67 million $ 1,883
Jul 29, 2024 $ 0.000304
+3.04%
$ 2.62 million $ 1,217
Jul 28, 2024 $ 0.000294
-3.42%
$ 2.54 million $ 1,594
Jul 27, 2024 $ 0.000304
-3.23%
$ 2.62 million $ 1,289
Jul 26, 2024 $ 0.000312
-2.93%
$ 2.69 million $ 1,291
Jul 25, 2024 $ 0.00032
+6.81%
$ 2.76 million $ 1,772
Jul 24, 2024 $ 0.0003
-6.32%
$ 2.58 million $ 1,819
Jul 23, 2024 $ 0.00032
+2.61%
$ 2.76 million $ 1,688
Jul 22, 2024 $ 0.000312
-1.09%
$ 2.68 million $ 2,374
Jul 21, 2024 $ 0.000318
+3.26%
$ 2.74 million $ 1,978
Jul 20, 2024 $ 0.000304
-2.17%
$ 2.62 million $ 797
Jul 19, 2024 $ 0.00031
+3.75%
$ 2.66 million $ 2,697
Jul 18, 2024 $ 0.000298
+1.06%
$ 2.56 million $ 3,364
Jul 17, 2024 $ 0.000294
+22.40%
$ 2.52 million $ 4,973
Jul 16, 2024 $ 0.000242
+9.72%
$ 2.08 million $ 1,384
Jul 15, 2024 $ 0.000221
-2.84%
$ 1.89 million $ 641
Jul 14, 2024 $ 0.000227
-1.73%
$ 1.95 million $ 2,369
Jul 13, 2024 $ 0.00023
-2.36%
$ 1.97 million $ 685
Jul 12, 2024 $ 0.000222
-0.50%
$ 1.9 million $ 825
Jul 11, 2024 $ 0.000223
+4.21%
$ 1.91 million $ 1,661
Jul 10, 2024 $ 0.000214
+4.92%
$ 1.83 million $ 1,018
Jul 9, 2024 $ 0.000204
+3.31%
$ 1.75 million $ 902
Jul 8, 2024 $ 0.000223
-2.09%
$ 1.91 million $ 2,014
Jul 7, 2024 $ 0.000228
+4.55%
$ 1.95 million $ 2,074
Jul 6, 2024 $ 0.000218
-5.62%
$ 1.86 million $ 1,382
Jul 5, 2024 $ 0.000232
-1.40%
$ 1.98 million $ 2,164
Jul 4, 2024 $ 0.000235
+0.16%
$ 2.01 million $ 2,189
Jul 3, 2024 $ 0.000235
-9.64%
$ 2 million $ 1,476
Jul 2, 2024 $ 0.00026
-4.73%
$ 2.22 million $ 888
Jul 1, 2024 $ 0.000274
-0.73%
$ 2.32 million $ 1,274
Jun 30, 2024 $ 0.000274
-2.45%
$ 2.34 million $ 1,262
Jun 29, 2024 $ 0.000281
+7.21%
$ 2.39 million $ 1,102