Evrmore Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,366
Jun 20, 4 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,449
Jun 20, 3 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,540
Jun 20, 2 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,612
Jun 20, 1 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,640
Jun 20, 12 AM $ 0.0000379
+0.00%
$ 417,761 $ 3,685
Jun 19, 11 PM $ 0.0000379
+0.00%
$ 417,761 $ 3,702
Jun 19, 10 PM $ 0.0000379
+0.00%
$ 417,761 $ 3,708
Jun 19, 9 PM $ 0.0000379
-0.29%
$ 417,761 $ 3,733
Jun 19, 8 PM $ 0.0000388
+0.00%
$ 427,563 $ 3,739
Jun 19, 7 PM $ 0.0000388
+0.00%
$ 427,563 $ 3,697
Jun 19, 6 PM $ 0.0000388
+0.00%
$ 427,563 $ 3,702
Jun 19, 5 PM $ 0.0000388
-0.64%
$ 427,563 $ 3,704
Jun 19, 4 PM $ 0.0000391
+0.00%
$ 430,317 $ 3,706
Jun 19, 3 PM $ 0.0000391
-1.09%
$ 430,317 $ 3,743
Jun 19, 2 PM $ 0.0000395
-0.18%
$ 435,053 $ 3,740
Jun 19, 1 PM $ 0.0000396
+0.00%
$ 435,824 $ 3,717
Jun 19, 12 PM $ 0.0000396
+0.00%
$ 435,824 $ 3,708
Jun 19, 6 AM $ 0.12
+0.00%
$ 1.32 billion $ 6
Jun 19, 5 AM $ 0.12
+0.00%
$ 1.32 billion $ 73
Jun 19, 4 AM $ 0.12
+0.00%
$ 1.32 billion $ 156
Jun 19, 3 AM $ 0.12
+0.00%
$ 1.32 billion $ 237
Jun 19, 2 AM $ 0.12
+0.00%
$ 1.32 billion $ 320
Jun 19, 1 AM $ 0.12
+0.00%
$ 1.32 billion $ 401
Jun 19, 12 AM $ 0.12
+0.00%
$ 1.32 billion $ 484
Jun 18, 11 PM $ 0.12
+0.00%
$ 1.32 billion $ 566
Jun 18, 10 PM $ 0.12
+0.00%
$ 1.32 billion $ 648
Jun 18, 9 PM $ 0.12
+0.00%
$ 1.32 billion $ 730
Jun 18, 8 PM $ 0.12
+0.00%
$ 1.32 billion $ 813
Jun 18, 7 PM $ 0.12
+0.00%
$ 1.32 billion $ 895
Jun 18, 6 PM $ 0.12
+0.00%
$ 1.32 billion $ 977
Jun 18, 5 PM $ 0.12
+0.00%
$ 1.32 billion $ 1,060
Jun 18, 4 PM $ 0.12
+0.00%
$ 1.32 billion $ 1,143
Jun 18, 3 PM $ 0.12
+0.00%
$ 1.32 billion $ 1,239
Jun 18, 2 PM $ 0.12
+0.00%
$ 1.32 billion $ 1,322
Jun 18, 1 PM $ 0.12
+0.00%
$ 1.32 billion $ 1,405
Jun 18, 12 PM $ 0.12
+0.00%
$ 1.32 billion $ 1,489
Jun 18, 11 AM $ 0.12
+0.00%
$ 1.32 billion $ 1,572
Jun 18, 10 AM $ 0.12
+0.00%
$ 1.32 billion $ 1,656
Jun 18, 9 AM $ 0.12
+0.00%
$ 1.32 billion $ 1,739
Jun 18, 8 AM $ 0.12
+0.00%
$ 1.32 billion $ 1,839
Jun 18, 7 AM $ 0.12
+0.00%
$ 1.32 billion $ 1,922
Jun 18, 6 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,007
Jun 18, 5 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,051
Jun 18, 4 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,100
Jun 18, 3 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,143
Jun 18, 2 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,173
Jun 18, 1 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,192
Jun 18, 12 AM $ 0.12
+0.00%
$ 1.32 billion $ 2,220
Jun 17, 11 PM $ 0.12
+0.00%
$ 1.32 billion $ 2,218