Evrmore Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,062
Mar 11, 2 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,062
Mar 11, 1 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,064
Mar 11, 12 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,070
Mar 10, 11 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,053
Mar 10, 10 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,064
Mar 10, 9 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,020
Mar 10, 8 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,018
Mar 10, 7 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,016
Mar 10, 6 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,012
Mar 10, 5 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,011
Mar 10, 4 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,010
Mar 10, 3 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,009
Mar 10, 2 PM $ 0.116
+0.00%
$ 1.24 billion $ 2,007
Mar 10, 1 PM $ 0.116
+1.38%
$ 1.24 billion $ 2,006
Mar 10, 12 PM $ 0.114
+0.00%
$ 1.22 billion $ 2,006
Mar 10, 11 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,996
Mar 10, 10 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,995
Mar 10, 9 AM $ 0.114
+0.00%
$ 1.22 billion $ 1,994
Mar 10, 8 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,001
Mar 10, 7 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,007
Mar 10, 6 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,007
Mar 10, 5 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,008
Mar 10, 4 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,019
Mar 10, 3 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,020
Mar 10, 2 AM $ 0.114
+0.01%
$ 1.22 billion $ 2,020
Mar 10, 1 AM $ 0.114
+0.01%
$ 1.22 billion $ 2,019
Mar 10, 12 AM $ 0.114
-0.02%
$ 1.22 billion $ 1,988
Mar 9, 11 PM $ 0.114
+0.01%
$ 1.22 billion $ 1,964
Mar 9, 10 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,910
Mar 9, 9 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,937
Mar 9, 8 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,935
Mar 9, 7 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,933
Mar 9, 6 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,931
Mar 9, 5 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,928
Mar 9, 4 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,948
Mar 9, 3 PM $ 0.114
+0.00%
$ 1.22 billion $ 1,970
Mar 9, 2 PM $ 0.114
+0.00%
$ 1.22 billion $ 2,007
Mar 9, 1 PM $ 0.114
+0.00%
$ 1.22 billion $ 2,030
Mar 9, 12 PM $ 0.114
+0.00%
$ 1.22 billion $ 2,028
Mar 9, 11 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,025
Mar 9, 10 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,024
Mar 9, 9 AM $ 0.114
+0.20%
$ 1.22 billion $ 2,023
Mar 9, 8 AM $ 0.114
-0.17%
$ 1.22 billion $ 2,015
Mar 9, 7 AM $ 0.114
+0.00%
$ 1.22 billion $ 2,006
Mar 9, 6 AM $ 0.114
-1.47%
$ 1.22 billion $ 2,004
Mar 9, 5 AM $ 0.116
+0.00%
$ 1.24 billion $ 2,002
Mar 9, 4 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,990
Mar 9, 3 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,987
Mar 9, 2 AM $ 0.116
+0.00%
$ 1.24 billion $ 1,985