Evrmore Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0000269
+0.00%
$296,717 $2,491
Jul 12, 6 AM $0.0000269
+0.00%
$296,717 $2,489
Jul 12, 5 AM $0.0000269
+0.00%
$296,717 $2,493
Jul 12, 4 AM $0.0000269
+0.00%
$296,717 $2,494
Jul 12, 3 AM $0.0000269
+0.00%
$296,717 $2,494
Jul 12, 2 AM $0.0000269
+0.00%
$296,717 $2,494
Jul 12, 1 AM $0.0000269
+0.00%
$296,717 $2,493
Jul 12, 12 AM $0.0000269
+0.00%
$296,717 $2,493
Jul 11, 11 PM $0.0000269
+0.00%
$296,717 $2,493
Jul 11, 10 PM $0.0000269
+0.00%
$296,717 $2,493
Jul 11, 9 PM $0.0000269
+0.00%
$296,717 $2,494
Jul 11, 8 PM $0.0000269
+0.00%
$296,717 $2,491
Jul 11, 7 PM $0.0000269
-0.70%
$296,717 $2,472
Jul 11, 6 PM $0.0000269
+0.00%
$296,717 $2,442
Jul 11, 5 PM $0.0000269
-0.15%
$296,717 $2,400
Jul 11, 4 PM $0.000027
+0.00%
$297,158 $2,336
Jul 11, 3 PM $0.000027
+0.00%
$297,158 $2,288
Jul 11, 2 PM $0.000027
+0.00%
$297,158 $2,245
Jul 11, 1 PM $0.000027
+0.00%
$297,158 $2,245
Jul 11, 12 PM $0.000027
+0.00%
$297,158 $2,234
Jul 11, 11 AM $0.000027
+0.00%
$297,158 $2,233
Jul 11, 10 AM $0.000027
+0.00%
$297,158 $2,233
Jul 11, 9 AM $0.000027
+0.00%
$297,158 $2,233
Jul 11, 8 AM $0.000027
+0.00%
$297,158 $2,229
Jul 11, 7 AM $0.000027
+0.00%
$297,158 $2,230
Jul 11, 6 AM $0.000027
+0.00%
$297,158 $2,229
Jul 11, 5 AM $0.000027
+0.00%
$297,158 $2,223
Jul 11, 4 AM $0.000027
+0.00%
$297,158 $2,222
Jul 11, 3 AM $0.000027
+0.00%
$297,158 $2,222
Jul 11, 2 AM $0.000027
+0.00%
$297,158 $2,236
Jul 11, 1 AM $0.000027
+0.00%
$297,158 $2,236
Jul 11, 12 AM $0.000027
+0.00%
$297,158 $2,237
Jul 10, 11 PM $0.000027
+0.00%
$297,158 $2,238
Jul 10, 10 PM $0.000027
+0.00%
$297,158 $2,238
Jul 10, 9 PM $0.000027
+0.00%
$297,158 $2,239
Jul 10, 8 PM $0.000027
+0.00%
$297,158 $2,239
Jul 10, 7 PM $0.000027
+0.00%
$297,158 $2,240
Jul 10, 6 PM $0.000027
+0.00%
$297,158 $2,253
Jul 10, 5 PM $0.000027
-0.04%
$297,158 $2,254
Jul 10, 4 PM $0.000027
+0.00%
$297,268 $2,256
Jul 10, 3 PM $0.000027
+0.00%
$297,268 $2,255
Jul 10, 2 PM $0.000027
+0.00%
$297,268 $2,255
Jul 10, 1 PM $0.000027
+0.00%
$297,268 $2,256
Jul 10, 12 PM $0.000027
+0.00%
$297,268 $2,282
Jul 10, 11 AM $0.000027
+0.00%
$297,268 $2,307
Jul 10, 10 AM $0.000027
+0.00%
$297,268 $2,348
Jul 10, 9 AM $0.000027
+0.00%
$297,268 $2,396
Jul 10, 8 AM $0.000027
+0.71%
$297,268 $2,407
Jul 10, 7 AM $0.000027
+0.00%
$297,268 $2,409
Jul 10, 6 AM $0.000027
+0.00%
$297,268 $2,411