Evrmore Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.000524
+5.75%
$4.69 million $12,807
Oct 17, 2024 $0.0005
-1.42%
$4.48 million $5,442
Oct 16, 2024 $0.000506
+1.96%
$4.53 million $3,501
Oct 15, 2024 $0.000496
-7.56%
$4.44 million $4,875
Oct 14, 2024 $0.000538
+6.29%
$4.81 million $6,067
Oct 13, 2024 $0.000506
-0.97%
$4.52 million $2,918
Oct 12, 2024 $0.000507
+0.03%
$4.53 million $4,558
Oct 11, 2024 $0.000507
+7.62%
$4.53 million $3,421
Oct 10, 2024 $0.000471
-8.52%
$4.2 million $3,765
Oct 9, 2024 $0.000514
-2.70%
$4.59 million $2,834
Oct 8, 2024 $0.000525
+0.60%
$4.68 million $1,911
Oct 7, 2024 $0.000522
-7.45%
$4.65 million $2,804
Oct 6, 2024 $0.000564
-2.03%
$5.02 million $2,404
Oct 5, 2024 $0.000574
+0.79%
$5.12 million $1,531
Oct 4, 2024 $0.000568
-4.86%
$5.05 million $2,013
Oct 3, 2024 $0.000597
+0.31%
$5.31 million $3,102
Oct 2, 2024 $0.000594
-0.23%
$5.28 million $5,166
Oct 1, 2024 $0.000598
-1.55%
$5.31 million $5,284
Sep 30, 2024 $0.000607
-4.40%
$5.39 million $3,764
Sep 29, 2024 $0.000635
+4.90%
$5.64 million $4,563
Sep 28, 2024 $0.000602
+3.97%
$5.34 million $3,818
Sep 27, 2024 $0.000579
+0.87%
$5.14 million $3,376
Sep 26, 2024 $0.000572
-4.93%
$5.07 million $4,147
Sep 25, 2024 $0.000602
+6.52%
$5.33 million $4,626
Sep 24, 2024 $0.000567
-8.60%
$5.02 million $2,709
Sep 23, 2024 $0.000559
-4.28%
$4.95 million $1,912
Sep 22, 2024 $0.000585
-5.65%
$5.17 million $3,716
Sep 21, 2024 $0.000623
-6.34%
$5.51 million $3,769
Sep 20, 2024 $0.000664
+0.43%
$5.87 million $3,336
Sep 19, 2024 $0.000661
+0.69%
$5.84 million $5,658
Sep 18, 2024 $0.000655
+1.46%
$5.79 million $3,482
Sep 17, 2024 $0.000645
-1.48%
$5.7 million $7,125
Sep 16, 2024 $0.000661
-0.58%
$5.83 million $4,955
Sep 15, 2024 $0.000665
+2.08%
$5.86 million $8,019
Sep 14, 2024 $0.00062
-4.37%
$5.47 million $2,964
Sep 13, 2024 $0.000648
+28.12%
$5.72 million $10,422
Sep 12, 2024 $0.000555
-8.35%
$4.89 million $4,615
Sep 11, 2024 $0.000606
-1.17%
$5.33 million $2,968
Sep 10, 2024 $0.000613
-0.64%
$5.39 million $2,969
Sep 9, 2024 $0.000617
-0.30%
$5.43 million $3,493
Sep 8, 2024 $0.000619
+0.47%
$5.44 million $1,797
Sep 7, 2024 $0.000616
+1.75%
$5.41 million $3,499
Sep 6, 2024 $0.000605
-1.72%
$5.32 million $3,929
Sep 5, 2024 $0.000617
-6.62%
$5.42 million $4,377
Sep 4, 2024 $0.000624
+0.98%
$5.48 million $3,958
Sep 3, 2024 $0.000617
+9.76%
$5.42 million $3,940
Sep 2, 2024 $0.000562
-6.49%
$4.93 million $5,059
Sep 1, 2024 $0.000602
-3.12%
$5.28 million $11,841
Aug 31, 2024 $0.000622
-7.22%
$5.45 million $9,086
Aug 30, 2024 $0.000671
+1.82%
$5.88 million $4,914