Evrmore Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000281
+7.21%
$ 2.39 million $ 1,102
Jun 28, 2024 $ 0.000262
+14.94%
$ 2.23 million $ 998
Jun 27, 2024 $ 0.000228
-4.19%
$ 1.94 million $ 464
Jun 26, 2024 $ 0.000238
+0.44%
$ 2.02 million $ 798
Jun 25, 2024 $ 0.000237
-0.66%
$ 2.02 million $ 860
Jun 20, 2024 $ 0.000362
+8.49%
$ -- $ 2,814
Jun 19, 2024 $ 0.000334
+0.92%
$ 2.83 million $ 2,416
Jun 18, 2024 $ 0.000333
-5.24%
$ 2.82 million $ 1,922
Jun 17, 2024 $ 0.000351
-1.15%
$ 2.97 million $ 942
Jun 16, 2024 $ 0.000355
+1.90%
$ 3 million $ 2,643
Jun 15, 2024 $ 0.000349
-7.11%
$ 2.95 million $ 1,839
Jun 14, 2024 $ 0.00035
-0.67%
$ 2.96 million $ 1,553
Jun 13, 2024 $ 0.000352
-2.33%
$ 2.97 million $ 935
Jun 12, 2024 $ 0.000361
-5.96%
$ 3.05 million $ 1,470
Jun 11, 2024 $ 0.000382
+1.85%
$ 3.23 million $ 3,295
Jun 10, 2024 $ 0.000375
+5.56%
$ 3.16 million $ 2,106
Jun 9, 2024 $ 0.000357
-8.92%
$ 3.01 million $ 1,990
Jun 8, 2024 $ 0.000391
-1.10%
$ 3.29 million $ 2,399
Jun 7, 2024 $ 0.000395
+1.07%
$ 3.33 million $ 1,535
Jun 6, 2024 $ 0.000382
+4.95%
$ 3.22 million $ 2,764
Jun 5, 2024 $ 0.000366
-8.47%
$ 3.08 million $ 1,808
Jun 4, 2024 $ 0.000335
+0.63%
$ 2.82 million $ 1,122
Jun 3, 2024 $ 0.000333
+10.43%
$ 2.8 million $ 1,533
Jun 2, 2024 $ 0.0003
-11.53%
$ 2.52 million $ 2,189
Jun 1, 2024 $ 0.000339
+0.27%
$ 2.85 million $ 739
May 31, 2024 $ 0.000338
-8.75%
$ 2.84 million $ 1,453
May 30, 2024 $ 0.000369
-2.98%
$ 3.1 million $ 1,825
May 29, 2024 $ 0.000377
-5.77%
$ 3.16 million $ 1,452
May 28, 2024 $ 0.0004
-1.91%
$ 3.36 million $ 1,148
May 27, 2024 $ 0.000402
-20.61%
$ 3.37 million $ 5,864
May 26, 2024 $ 0.000507
+0.57%
$ 4.25 million $ 2,484
May 25, 2024 $ 0.000504
-24.74%
$ 4.22 million $ 5,716
May 24, 2024 $ 0.00067
+40.94%
$ 5.61 million $ 7,878
May 23, 2024 $ 0.000478
+11.66%
$ 4 million $ 6,906
May 22, 2024 $ 0.000428
-15.89%
$ 3.58 million $ 1,312
May 21, 2024 $ 0.000509
-14.05%
$ 4.25 million $ 2,570
May 20, 2024 $ 0.000594
+26.60%
$ 4.96 million $ 8,382
May 19, 2024 $ 0.000473
-11.61%
$ 3.95 million $ 2,883
May 18, 2024 $ 0.000474
+17.13%
$ 3.96 million $ 2,787
May 17, 2024 $ 0.000397
-38.90%
$ 3.31 million $ 22,824
May 16, 2024 $ 0.0002
+9.82%
$ 1.67 million $ 3,568
May 15, 2024 $ 0.000181
-3.42%
$ 1.51 million $ 802
May 14, 2024 $ 0.000188
-7.54%
$ 1.56 million $ 611
May 13, 2024 $ 0.000205
+10.20%
$ 1.71 million $ 1,356
May 12, 2024 $ 0.000187
+13.26%
$ 1.56 million $ 1,106
May 11, 2024 $ 0.000165
-2.91%
$ 1.37 million $ 451
May 10, 2024 $ 0.00017
-0.59%
$ 1.41 million $ 1,245
May 9, 2024 $ 0.000171
-2.79%
$ 1.42 million $ 454
May 8, 2024 $ 0.000176
-8.94%
$ 1.46 million $ 1,402
May 7, 2024 $ 0.000193
+10.97%
$ 1.6 million $ 1,316