Evrmore Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.000027
+0.00%
$297,268 $2,416
Jul 10, 4 AM $0.000027
-0.44%
$297,268 $2,419
Jul 10, 3 AM $0.0000271
+0.00%
$298,589 $2,421
Jul 10, 2 AM $0.0000271
+0.00%
$298,589 $2,385
Jul 10, 1 AM $0.0000271
+0.00%
$298,589 $2,388
Jul 10, 12 AM $0.0000271
+0.00%
$298,589 $2,390
Jul 9, 11 PM $0.0000271
+0.00%
$298,589 $2,393
Jul 9, 10 PM $0.0000271
+0.00%
$298,589 $2,395
Jul 9, 9 PM $0.0000271
+0.00%
$298,589 $2,396
Jul 9, 8 PM $0.0000271
+0.00%
$298,589 $2,475
Jul 9, 7 PM $0.0000271
+0.00%
$298,589 $2,476
Jul 9, 6 PM $0.0000271
-0.51%
$298,589 $2,466
Jul 9, 5 PM $0.0000273
-0.04%
$300,131 $2,493
Jul 9, 4 PM $0.0000273
+0.93%
$300,241 $2,527
Jul 9, 3 PM $0.0000273
+0.00%
$300,241 $2,574
Jul 9, 2 PM $0.0000273
+0.00%
$300,241 $2,613
Jul 9, 1 PM $0.0000273
-0.80%
$300,241 $2,623
Jul 9, 12 PM $0.0000275
-0.40%
$302,444 $2,600
Jul 9, 11 AM $0.0000275
+0.00%
$303,105 $2,580
Jul 9, 10 AM $0.0000275
+0.00%
$303,105 $2,540
Jul 9, 9 AM $0.0000275
+0.00%
$303,105 $2,498
Jul 9, 8 AM $0.0000275
+0.00%
$303,105 $2,500
Jul 9, 7 AM $0.0000275
-0.76%
$303,105 $2,502
Jul 9, 6 AM $0.0000277
+0.00%
$305,418 $2,504
Jul 9, 5 AM $0.0000277
+0.00%
$305,418 $2,504
Jul 9, 4 AM $0.0000277
+0.00%
$305,418 $2,505
Jul 9, 3 AM $0.0000277
+0.00%
$305,418 $2,506
Jul 9, 2 AM $0.0000277
+0.00%
$305,418 $2,531
Jul 9, 1 AM $0.0000277
+0.00%
$305,418 $2,532
Jul 9, 12 AM $0.0000277
+0.00%
$305,418 $2,534
Jul 8, 11 PM $0.0000277
+0.00%
$305,418 $2,535
Jul 8, 10 PM $0.0000277
+0.00%
$305,418 $2,536
Jul 8, 9 PM $0.0000277
-0.50%
$305,418 $2,536
Jul 8, 8 PM $0.0000277
+0.00%
$305,418 $2,461
Jul 8, 7 PM $0.0000277
+0.00%
$305,418 $2,462
Jul 8, 6 PM $0.0000277
-0.79%
$305,418 $2,501
Jul 8, 5 PM $0.0000277
-0.61%
$305,418 $2,477
Jul 8, 4 PM $0.0000279
-0.71%
$307,290 $2,445
Jul 8, 3 PM $0.0000278
-0.43%
$305,969 $2,414
Jul 8, 2 PM $0.0000279
+0.00%
$307,290 $2,413
Jul 8, 1 PM $0.0000279
+0.00%
$307,290 $2,442
Jul 8, 12 PM $0.0000279
+0.00%
$307,290 $2,485
Jul 8, 11 AM $0.0000279
+0.00%
$307,290 $2,502
Jul 8, 10 AM $0.0000279
-0.46%
$307,290 $2,532
Jul 8, 9 AM $0.000028
+0.00%
$308,722 $2,565
Jul 8, 8 AM $0.000028
+0.00%
$308,722 $2,603
Jul 8, 7 AM $0.000028
+0.00%
$308,722 $2,623
Jul 8, 6 AM $0.000028
+0.00%
$308,722 $2,627
Jul 8, 5 AM $0.000028
+0.00%
$308,722 $2,627
Jul 8, 4 AM $0.000028
+0.00%
$308,722 $2,626