Evrmore Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.12
+0.00%
$ 1.32 billion $ 2,218
Jun 17, 10 PM $ 0.12
+0.00%
$ 1.32 billion $ 2,215
Jun 17, 9 PM $ 0.12
+0.00%
$ 1.32 billion $ 2,212
Jun 17, 8 PM $ 0.12
+0.00%
$ 1.32 billion $ 2,210
Jun 17, 7 PM $ 0.12
+0.00%
$ 1.32 billion $ 2,207
Jun 17, 6 PM $ 0.12
+0.00%
$ 1.32 billion $ 2,219
Jun 17, 5 PM $ 0.12
-1.55%
$ 1.32 billion $ 2,250
Jun 17, 4 PM $ 0.122
+0.76%
$ 1.34 billion $ 2,749
Jun 17, 3 PM $ 0.121
-0.75%
$ 1.33 billion $ 2,748
Jun 17, 2 PM $ 0.122
+0.00%
$ 1.34 billion $ 3,150
Jun 17, 1 PM $ 0.122
+0.00%
$ 1.34 billion $ 3,147
Jun 17, 12 PM $ 0.122
+0.00%
$ 1.34 billion $ 3,144
Jun 17, 11 AM $ 0.122
+0.00%
$ 1.34 billion $ 3,141
Jun 17, 10 AM $ 0.122
+0.01%
$ 1.34 billion $ 3,137
Jun 17, 9 AM $ 0.122
-1.99%
$ 1.34 billion $ 3,160
Jun 17, 8 AM $ 0.124
+0.00%
$ 1.37 billion $ 3,139
Jun 17, 7 AM $ 0.124
+0.00%
$ 1.37 billion $ 3,134
Jun 17, 6 AM $ 0.124
-0.55%
$ 1.37 billion $ 3,127
Jun 17, 5 AM $ 0.125
+1.61%
$ 1.37 billion $ 3,088
Jun 17, 4 AM $ 0.121
+0.25%
$ 1.34 billion $ 3,034
Jun 17, 3 AM $ 0.121
+0.50%
$ 1.33 billion $ 2,988
Jun 17, 2 AM $ 0.12
+1.72%
$ 1.33 billion $ 2,954
Jun 17, 1 AM $ 0.118
+2.01%
$ 1.3 billion $ 2,938
Jun 17, 12 AM $ 0.116
+0.00%
$ 1.28 billion $ 2,921
Jun 16, 11 PM $ 0.116
+0.00%
$ 1.27 billion $ 2,955
Jun 16, 10 PM $ 0.116
+0.00%
$ 1.27 billion $ 2,992
Jun 16, 9 PM $ 0.116
+0.00%
$ 1.27 billion $ 3,028
Jun 16, 8 PM $ 0.116
+0.00%
$ 1.27 billion $ 3,073
Jun 16, 7 PM $ 0.116
-1.83%
$ 1.27 billion $ 3,073
Jun 16, 6 PM $ 0.118
+5.23%
$ 1.29 billion $ 3,058
Jun 16, 5 PM $ 0.112
-3.55%
$ 1.23 billion $ 3,023
Jun 16, 4 PM $ 0.116
+1.33%
$ 1.27 billion $ 2,612
Jun 16, 3 PM $ 0.115
-1.00%
$ 1.26 billion $ 2,594
Jun 16, 2 PM $ 0.117
+0.00%
$ 1.29 billion $ 2,185
Jun 16, 1 PM $ 0.117
+0.00%
$ 1.29 billion $ 2,179
Jun 16, 12 PM $ 0.117
+0.00%
$ 1.29 billion $ 2,175
Jun 16, 11 AM $ 0.117
+1.98%
$ 1.29 billion $ 2,169
Jun 16, 10 AM $ 0.115
+1.09%
$ 1.26 billion $ 2,165
Jun 16, 9 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,135
Jun 16, 8 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,138
Jun 16, 7 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,141
Jun 16, 6 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,138
Jun 16, 5 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,136
Jun 16, 4 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,135
Jun 16, 3 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,131
Jun 16, 2 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,129
Jun 16, 1 AM $ 0.114
+0.01%
$ 1.25 billion $ 2,124
Jun 16, 12 AM $ 0.114
+0.00%
$ 1.25 billion $ 2,131
Jun 15, 11 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,132
Jun 15, 10 PM $ 0.114
+0.00%
$ 1.25 billion $ 2,098